|
Closing price on 3/10/2017
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
3,100 |
| Split-adjusted Price |
6.10 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2017
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.10
|
3,100
|
|
|
3/9/2017
|
+1.90 / +16.52%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.84
|
100
|
|
|
3/8/2017
|
+1.20 / +11.65%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.67
|
5.01
|
3,200
|
|
|
3/7/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.49
|
3,200
|
|
|
3/6/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.49
|
7,500
|
|
|
3/3/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.49
|
0
|
|
|
3/2/2017
|
+1.30 / +14.44%
|
10.30
|
10.30
|
9.00
|
10.30
|
10.28
|
4.49
|
44,300
|
|
|
3/1/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.92
|
0
|
|
|
2/28/2017
|
+1.00 / +12.50%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.92
|
300
|
|
|
2/27/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.49
|
0
|
|
|
2/24/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.49
|
5,800
|
|
|
2/23/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.49
|
4,600
|
|
|
2/22/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.49
|
3,500
|
|
|
2/21/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.49
|
0
|
|
|
2/20/2017
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.49
|
600
|
|
|
2/17/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.71
|
0
|
|
|
2/16/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.71
|
0
|
|
|
2/15/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.71
|
0
|
|
|
2/14/2017
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.71
|
400
|
|
|
2/13/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.92
|
0
|
|
|
2/10/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.92
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.92
|
0
|
|
|
2/8/2017
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.92
|
4,100
|
|
|
2/7/2017
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.14
|
100
|
|
|
2/6/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.36
|
0
|
|
|
2/3/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.36
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.36
|
0
|
|
|
1/25/2017
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.36
|
200
|
|
|
1/24/2017
|
+1.00 / +12.50%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.92
|
100
|
|
|
1/23/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.49
|
2,700
|
|
|