Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2025	-0.70 / -3.95%	17.30	17.30	16.10	17.00	16.60	17.00	21,000
2/3/2025	+0.20 / +1.18%	16.60	18.60	16.60	17.20	17.70	17.20	24,100
1/24/2025	-0.60 / -3.49%	18.60	18.60	16.50	16.60	17.00	16.60	20,600
1/23/2025	-0.20 / -1.12%	17.20	17.80	16.80	17.60	17.20	17.60	21,500
1/22/2025	0.00 / 0.00%	19.50	19.50	16.90	18.00	17.80	18.00	44,800
1/21/2025	+2.30 / +14.65%	18.00	18.00	17.00	18.00	18.00	18.00	74,700
1/20/2025	+2.00 / +14.60%	14.30	15.70	14.30	15.70	15.70	15.70	25,600
1/17/2025	+1.80 / +14.40%	12.90	14.30	12.50	14.30	13.70	14.30	75,400
1/16/2025	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	12.50	1,100
1/15/2025	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.60	12.80	3,000
1/14/2025	+0.10 / +0.81%	12.50	12.80	12.50	12.50	12.70	12.50	3,400
1/13/2025	+0.10 / +0.81%	12.50	12.70	12.40	12.50	12.40	12.50	7,800
1/10/2025	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	12.40	10,000
1/9/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	1,300
1/8/2025	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	12.40	4,800
1/7/2025	-0.10 / -0.79%	12.60	12.80	12.40	12.60	12.60	12.60	1,900
1/6/2025	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.70	12.60	9,200
1/3/2025	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.60	12.50	4,700
1/2/2025	0.00 / 0.00%	12.50	12.60	12.40	12.40	12.50	12.40	2,700
12/31/2024	-0.20 / -1.56%	12.80	12.80	12.30	12.60	12.40	12.60	3,700
12/30/2024	+0.60 / +4.92%	12.90	12.90	12.40	12.80	12.80	12.80	2,500
12/27/2024	+0.10 / +0.79%	12.80	12.90	12.00	12.80	12.20	12.80	54,500
12/26/2024	-0.20 / -1.55%	12.60	12.70	12.60	12.70	12.70	12.70	1,800
12/25/2024	-0.50 / -3.79%	13.00	13.00	12.60	12.70	12.90	12.70	3,600
12/24/2024	+0.30 / +2.36%	12.70	13.40	12.50	13.00	13.20	13.00	12,200
12/23/2024	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.70	12.70	4,900
12/20/2024	+0.20 / +1.61%	12.50	12.70	12.50	12.60	12.60	12.60	5,900
12/19/2024	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.40	12.50	8,600
12/18/2024	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.60	12.50	3,700
12/17/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0

<<Previous 30 days Next 13 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACV	257,000	109.80	-0.90%
ASG	500	18.00	0.00%
BLN	0	7.00	0.00%
BSG	9,500	11.10	-5.93%
CAG	7,600	8.00	0.00%
CIA	200	10.40	0.00%
CLL	10,900	35.75	-0.14%