Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	8.60	1,800
2/24/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	8.60	52,200
2/23/2022	+0.10 / +0.74%	13.10	14.00	13.00	13.60	13.20	9.00	2,500
2/22/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	8.94	100
2/21/2022	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.40	8.67	5,600
2/18/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.67	1,000
2/17/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.67	1,000
2/16/2022	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	8.67	2,800
2/15/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	500
2/14/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	0
2/11/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	700
2/10/2022	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	8.60	1,300
2/9/2022	0.00 / 0.00%	12.60	13.00	12.50	13.00	12.60	8.60	1,700
2/8/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	100
2/7/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	0
1/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	0
1/27/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	0
1/26/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	0
1/25/2022	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	8.60	500
1/24/2022	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	8.27	400
1/21/2022	+1.40 / +10.77%	12.00	14.40	12.00	14.40	12.20	9.53	1,000
1/20/2022	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	8.60	300
1/19/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.47	1,600
1/18/2022	+0.10 / +0.81%	12.50	13.20	12.50	12.50	12.80	8.27	6,100
1/17/2022	-0.20 / -1.52%	12.00	13.00	12.00	13.00	12.40	8.60	3,600
1/14/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.74	3,500
1/13/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.74	500
1/12/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.74	35,000
1/11/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.74	100
1/10/2022	-1.10 / -7.75%	13.20	13.20	13.10	13.10	13.20	8.67	1,100

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%