|
Closing price on 2/22/2021
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
15,900 |
| Split-adjusted Price |
7.80 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2021
|
+0.50 / +4.17%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.48
|
7.80
|
15,900
|
|
|
2/19/2021
|
+0.20 / +1.68%
|
11.80
|
12.20
|
11.70
|
12.10
|
12.04
|
7.55
|
13,900
|
|
|
2/18/2021
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.30
|
12.00
|
11.90
|
7.49
|
25,900
|
|
|
2/17/2021
|
+0.50 / +4.46%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.60
|
7.30
|
1,500
|
|
|
2/9/2021
|
+1.00 / +9.35%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.18
|
7.30
|
4,900
|
|
|
2/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.65
|
6.87
|
6,200
|
|
|
2/5/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.04
|
6.99
|
10,600
|
|
|
2/4/2021
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.00
|
11.70
|
11.25
|
7.30
|
34,200
|
|
|
2/3/2021
|
+1.40 / +13.21%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.84
|
7.49
|
3,600
|
|
|
2/2/2021
|
+0.40 / +3.64%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.59
|
7.12
|
4,900
|
|
|
2/1/2021
|
+0.20 / +1.82%
|
12.00
|
12.00
|
9.90
|
11.20
|
10.98
|
6.99
|
8,400
|
|
|
1/29/2021
|
+0.90 / +8.33%
|
10.80
|
11.80
|
10.80
|
11.70
|
11.00
|
7.30
|
19,800
|
|
|
1/28/2021
|
-1.60 / -12.90%
|
12.00
|
12.00
|
10.60
|
10.80
|
10.83
|
6.74
|
53,600
|
|
|
1/27/2021
|
-0.60 / -4.41%
|
13.60
|
13.60
|
11.60
|
13.00
|
12.35
|
8.12
|
36,100
|
|
|
1/26/2021
|
+0.30 / +2.29%
|
13.00
|
14.50
|
12.60
|
13.40
|
13.62
|
8.37
|
50,200
|
|
|
1/25/2021
|
-0.60 / -4.35%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.10
|
8.24
|
43,200
|
|
|
1/22/2021
|
0.00 / 0.00%
|
13.60
|
14.10
|
13.00
|
13.60
|
13.81
|
8.49
|
15,400
|
|
|
1/21/2021
|
+1.70 / +13.82%
|
13.40
|
14.00
|
12.70
|
14.00
|
13.63
|
8.74
|
26,800
|
|
|
1/20/2021
|
-0.10 / -0.74%
|
13.60
|
13.60
|
11.70
|
13.50
|
12.32
|
8.43
|
35,900
|
|
|
1/19/2021
|
-2.00 / -13.25%
|
15.00
|
15.10
|
12.90
|
13.10
|
13.56
|
8.18
|
87,300
|
|
|
1/18/2021
|
+0.10 / +0.67%
|
15.40
|
16.40
|
14.10
|
15.00
|
15.06
|
9.36
|
74,500
|
|
|
1/15/2021
|
+1.90 / +14.29%
|
13.60
|
15.20
|
13.50
|
15.20
|
14.91
|
9.49
|
120,200
|
|
|
1/14/2021
|
+1.70 / +14.29%
|
13.00
|
13.60
|
12.50
|
13.60
|
13.34
|
8.49
|
95,500
|
|
|
1/13/2021
|
+1.60 / +14.81%
|
11.00
|
12.40
|
11.00
|
12.40
|
11.91
|
7.74
|
118,600
|
|
|
1/12/2021
|
+0.80 / +7.84%
|
10.40
|
11.00
|
10.30
|
11.00
|
10.75
|
6.87
|
33,900
|
|
|
1/11/2021
|
+1.00 / +10.53%
|
9.90
|
10.80
|
9.60
|
10.50
|
10.23
|
6.56
|
58,700
|
|
|
1/8/2021
|
+0.10 / +1.02%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.52
|
6.18
|
41,100
|
|
|
1/7/2021
|
-0.20 / -1.98%
|
10.10
|
10.20
|
9.60
|
9.90
|
9.78
|
6.18
|
41,600
|
|
|
1/6/2021
|
+0.60 / +6.38%
|
9.60
|
10.50
|
9.50
|
10.00
|
10.15
|
6.24
|
34,500
|
|
|
1/5/2021
|
+0.30 / +3.23%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.38
|
5.99
|
1,300
|
|
|