Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.40 / -2.78%	14.60	14.60	13.00	14.00	13.20	9.27	5,300
12/3/2021	-0.40 / -2.70%	14.50	14.60	14.10	14.40	14.40	9.53	7,000
12/2/2021	0.00 / 0.00%	15.50	15.50	14.50	14.80	14.77	9.80	17,200
12/1/2021	+1.10 / +7.91%	13.90	15.00	13.90	15.00	14.80	9.93	47,100
11/30/2021	+0.80 / +5.93%	13.50	14.40	13.50	14.30	13.90	9.46	22,900
11/29/2021	+0.60 / +4.51%	14.00	14.00	13.40	13.90	13.50	9.20	6,000
11/26/2021	+0.20 / +1.40%	15.00	15.00	14.00	14.50	14.10	9.05	9,000
11/25/2021	+0.40 / +2.82%	14.20	14.60	14.00	14.60	14.30	9.11	30,200
11/24/2021	0.00 / 0.00%	14.50	14.50	14.00	14.30	14.20	8.93	12,500
11/23/2021	+0.40 / +2.84%	14.10	14.90	14.10	14.50	14.30	9.05	18,200
11/22/2021	+0.90 / +6.82%	15.10	15.10	14.00	14.10	14.10	8.80	31,000
11/19/2021	+1.20 / +9.76%	13.00	13.90	12.60	13.50	13.20	8.43	39,600
11/18/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.68	0
11/17/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.68	0
11/16/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.68	0
11/15/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.68	0
11/12/2021	+0.30 / +2.50%	12.00	12.50	12.00	12.30	12.30	7.68	26,700
11/11/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.49	0
11/10/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.49	0
11/9/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.49	0
11/8/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.49	0
11/5/2021	-0.50 / -4.07%	12.20	12.20	11.80	11.80	12.00	7.37	6,200
11/4/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.68	0
11/3/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.68	0
11/2/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.68	0
11/1/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.68	0
10/29/2021	+1.40 / +12.50%	11.20	12.80	11.20	12.60	12.30	7.87	20,800
10/28/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	6.99	0
10/27/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	6.99	0
10/26/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	6.99	0

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash