|
Closing price on 12/14/2021
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.10 |
| Volume |
4,300 |
| Split-adjusted Price |
8.67 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2021
|
-0.40 / -2.96%
|
13.50
|
13.60
|
13.10
|
13.10
|
13.50
|
8.67
|
4,300
|
|
|
12/13/2021
|
-0.60 / -4.26%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
8.94
|
13,700
|
|
|
12/10/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.33
|
100
|
|
|
12/9/2021
|
+0.30 / +2.14%
|
14.00
|
14.50
|
14.00
|
14.30
|
14.10
|
9.46
|
900
|
|
|
12/8/2021
|
+0.70 / +5.22%
|
14.50
|
14.50
|
13.20
|
14.10
|
14.00
|
9.33
|
10,300
|
|
|
12/7/2021
|
+0.60 / +4.55%
|
13.60
|
13.80
|
13.30
|
13.80
|
13.40
|
9.13
|
13,100
|
|
|
12/6/2021
|
-0.40 / -2.78%
|
14.60
|
14.60
|
13.00
|
14.00
|
13.20
|
9.27
|
5,300
|
|
|
12/3/2021
|
-0.40 / -2.70%
|
14.50
|
14.60
|
14.10
|
14.40
|
14.40
|
9.53
|
7,000
|
|
|
12/2/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.50
|
14.80
|
14.77
|
9.80
|
17,200
|
|
|
12/1/2021
|
+1.10 / +7.91%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.80
|
9.93
|
47,100
|
|
|
11/30/2021
|
+0.80 / +5.93%
|
13.50
|
14.40
|
13.50
|
14.30
|
13.90
|
9.46
|
22,900
|
|
|
11/29/2021
|
+0.60 / +4.51%
|
14.00
|
14.00
|
13.40
|
13.90
|
13.50
|
9.20
|
6,000
|
|
|
11/26/2021
|
+0.20 / +1.40%
|
15.00
|
15.00
|
14.00
|
14.50
|
14.10
|
9.05
|
9,000
|
|
|
11/25/2021
|
+0.40 / +2.82%
|
14.20
|
14.60
|
14.00
|
14.60
|
14.30
|
9.11
|
30,200
|
|
|
11/24/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.20
|
8.93
|
12,500
|
|
|
11/23/2021
|
+0.40 / +2.84%
|
14.10
|
14.90
|
14.10
|
14.50
|
14.30
|
9.05
|
18,200
|
|
|
11/22/2021
|
+0.90 / +6.82%
|
15.10
|
15.10
|
14.00
|
14.10
|
14.10
|
8.80
|
31,000
|
|
|
11/19/2021
|
+1.20 / +9.76%
|
13.00
|
13.90
|
12.60
|
13.50
|
13.20
|
8.43
|
39,600
|
|
|
11/18/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.68
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.68
|
0
|
|
|
11/16/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.68
|
0
|
|
|
11/15/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.68
|
0
|
|
|
11/12/2021
|
+0.30 / +2.50%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.30
|
7.68
|
26,700
|
|
|
11/11/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.49
|
0
|
|
|
11/10/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.49
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.49
|
0
|
|
|
11/8/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.49
|
0
|
|
|
11/5/2021
|
-0.50 / -4.07%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.00
|
7.37
|
6,200
|
|
|
11/4/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.68
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.68
|
0
|
|
|