Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	-0.20 / -1.57%	12.30	12.50	12.30	12.50	12.50	12.50	16,600
12/10/2024	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	12.70	700
12/9/2024	0.00 / 0.00%	12.70	12.90	12.60	12.60	12.80	12.60	1,900
12/6/2024	-0.10 / -0.79%	12.60	13.00	12.50	12.50	12.60	12.50	4,900
12/5/2024	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.60	12.50	1,100
12/4/2024	-0.10 / -0.79%	12.50	12.50	12.40	12.50	12.50	12.50	2,100
12/3/2024	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.60	12.50	6,200
12/2/2024	0.00 / 0.00%	12.90	12.90	12.30	12.40	12.40	12.40	7,900
11/29/2024	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	12.40	4,700
11/28/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	1,600
11/27/2024	-0.50 / -3.88%	13.10	13.10	12.40	12.40	12.60	12.40	5,300
11/26/2024	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.90	13.00	7,100
11/25/2024	+0.40 / +3.20%	12.50	13.00	12.20	12.90	12.70	12.90	14,600
11/22/2024	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	12.50	1,600
11/21/2024	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	12.40	4,200
11/20/2024	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	12.40	5,100
11/19/2024	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.50	12.40	4,100
11/18/2024	0.00 / 0.00%	12.80	12.80	12.30	12.80	12.50	12.80	16,300
11/15/2024	-0.70 / -5.30%	13.30	13.30	12.40	12.50	12.80	12.50	16,600
11/14/2024	-0.40 / -2.90%	13.80	13.80	13.10	13.40	13.20	13.40	9,800
11/13/2024	-0.50 / -3.50%	14.40	14.40	13.30	13.80	13.80	13.80	8,900
11/12/2024	+1.10 / +8.27%	13.80	14.60	13.80	14.40	14.30	14.40	21,300
11/11/2024	+1.00 / +7.81%	13.00	13.80	12.90	13.80	13.30	13.80	39,900
11/8/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.70	12.80	12.70	12,700
11/7/2024	0.00 / 0.00%	12.80	13.00	12.50	12.80	12.80	12.80	3,200
11/6/2024	-0.10 / -0.79%	12.60	13.00	12.50	12.50	12.80	12.50	9,100
11/5/2024	-0.30 / -2.31%	13.00	13.00	12.00	12.70	12.60	12.70	7,500
11/4/2024	-0.30 / -2.27%	13.20	13.20	12.80	12.90	13.00	12.90	5,200
11/1/2024	0.00 / 0.00%	13.20	13.50	13.10	13.50	13.20	13.50	1,100
10/31/2024	+0.20 / +1.48%	13.50	14.50	13.30	13.70	13.50	13.70	3,700

<<Previous 30 days Next 18 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash