|
Closing price on 11/8/2024
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
12,700 |
| Split-adjusted Price |
12.70 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2024
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.80
|
12.70
|
12,700
|
|
|
11/7/2024
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.50
|
12.80
|
12.80
|
12.80
|
3,200
|
|
|
11/6/2024
|
-0.10 / -0.79%
|
12.60
|
13.00
|
12.50
|
12.50
|
12.80
|
12.50
|
9,100
|
|
|
11/5/2024
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.00
|
12.70
|
12.60
|
12.70
|
7,500
|
|
|
11/4/2024
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.80
|
12.90
|
13.00
|
12.90
|
5,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.20
|
13.50
|
1,100
|
|
|
10/31/2024
|
+0.20 / +1.48%
|
13.50
|
14.50
|
13.30
|
13.70
|
13.50
|
13.70
|
3,700
|
|
|
10/30/2024
|
-0.30 / -2.17%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
6,100
|
|
|
10/29/2024
|
-0.70 / -4.76%
|
14.70
|
14.70
|
13.00
|
14.00
|
13.80
|
14.00
|
28,700
|
|
|
10/28/2024
|
+0.20 / +1.39%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
14.60
|
3,300
|
|
|
10/25/2024
|
-0.10 / -0.67%
|
15.30
|
15.30
|
13.60
|
14.90
|
14.40
|
14.90
|
4,100
|
|
|
10/24/2024
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.00
|
15.10
|
4,600
|
|
|
10/23/2024
|
-0.20 / -1.32%
|
15.30
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
4,700
|
|
|
10/22/2024
|
-0.60 / -3.85%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.20
|
15.00
|
8,500
|
|
|
10/21/2024
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.50
|
15.60
|
15.50
|
8,300
|
|
|
10/18/2024
|
+0.20 / +1.31%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
2,800
|
|
|
10/17/2024
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.00
|
16.00
|
15.30
|
16.00
|
17,500
|
|
|
10/16/2024
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.50
|
15.80
|
15.80
|
15.80
|
5,300
|
|
|
10/15/2024
|
-0.30 / -1.86%
|
16.20
|
16.30
|
15.80
|
15.80
|
16.00
|
15.80
|
20,100
|
|
|
10/14/2024
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.00
|
16.50
|
16.10
|
16.50
|
11,800
|
|
|
10/11/2024
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.20
|
16.60
|
16.30
|
16.60
|
5,600
|
|
|
10/10/2024
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.30
|
16.50
|
16.50
|
16.50
|
11,800
|
|
|
10/9/2024
|
+0.60 / +3.70%
|
16.20
|
16.90
|
16.20
|
16.80
|
16.50
|
16.80
|
3,200
|
|
|
10/8/2024
|
-0.10 / -0.61%
|
16.20
|
16.40
|
15.90
|
16.20
|
16.20
|
16.20
|
4,600
|
|
|
10/7/2024
|
+0.40 / +2.47%
|
16.00
|
17.00
|
15.70
|
16.60
|
16.30
|
16.60
|
13,800
|
|
|
10/4/2024
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.00
|
16.40
|
16.20
|
16.40
|
20,300
|
|
|
10/3/2024
|
-1.40 / -7.87%
|
16.40
|
17.70
|
16.30
|
16.40
|
16.70
|
16.40
|
39,000
|
|
|
10/2/2024
|
-0.20 / -1.11%
|
17.70
|
18.00
|
17.70
|
17.80
|
17.80
|
17.80
|
20,600
|
|
|
10/1/2024
|
-1.10 / -5.85%
|
18.80
|
19.00
|
17.50
|
17.70
|
18.00
|
17.70
|
72,700
|
|
|
9/30/2024
|
-2.70 / -12.56%
|
21.50
|
21.50
|
18.30
|
18.80
|
18.80
|
18.80
|
92,500
|
|
|