|
Closing price on 11/8/2023
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
1,200 |
| Split-adjusted Price |
6.81 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
6.81
|
1,200
|
|
|
11/7/2023
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.81
|
100
|
|
|
11/6/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
6.58
|
300
|
|
|
11/3/2023
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.58
|
100
|
|
|
11/2/2023
|
0.00 / 0.00%
|
7.40
|
8.70
|
7.40
|
8.70
|
8.10
|
6.73
|
200
|
|
|
11/1/2023
|
+0.20 / +2.35%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.70
|
6.73
|
4,000
|
|
|
10/31/2023
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.58
|
1,000
|
|
|
10/30/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.50
|
0
|
|
|
10/27/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.50
|
0
|
|
|
10/26/2023
|
-0.20 / -2.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.50
|
600
|
|
|
10/25/2023
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.66
|
600
|
|
|
10/24/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.58
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.58
|
400
|
|
|
10/20/2023
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.58
|
800
|
|
|
10/19/2023
|
-0.50 / -5.56%
|
7.70
|
8.60
|
7.70
|
8.50
|
8.40
|
6.58
|
500
|
|
|
10/18/2023
|
+0.80 / +9.20%
|
9.70
|
9.70
|
8.80
|
9.50
|
9.00
|
7.35
|
1,000
|
|
|
10/17/2023
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.73
|
1,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.58
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.58
|
600
|
|
|
10/12/2023
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.58
|
600
|
|
|
10/11/2023
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.73
|
400
|
|
|
10/10/2023
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.50
|
6.73
|
2,600
|
|
|
10/9/2023
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.58
|
2,400
|
|
|
10/6/2023
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.73
|
900
|
|
|
10/5/2023
|
-0.40 / -4.55%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.40
|
6.50
|
2,000
|
|
|
10/4/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.81
|
500
|
|
|
10/3/2023
|
-1.10 / -11.22%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.80
|
6.73
|
3,700
|
|
|
10/2/2023
|
+1.10 / +12.64%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.58
|
1,000
|
|
|
9/29/2023
|
-0.20 / -2.25%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
6.73
|
4,600
|
|
|
9/28/2023
|
+0.80 / +9.76%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
6.96
|
200
|
|
|