|
Closing price on 11/24/2017
|
|
| Open |
12.00 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
71,800 |
| Split-adjusted Price |
6.30 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2017
|
+0.70 / +5.69%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.79
|
6.30
|
71,800
|
|
|
11/23/2017
|
-0.80 / -6.11%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.96
|
18,200
|
|
|
11/22/2017
|
+1.60 / +13.91%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.47
|
6.35
|
2,800
|
|
|
11/21/2017
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.58
|
10,000
|
|
|
11/20/2017
|
+1.40 / +13.33%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.77
|
100
|
|
|
11/17/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
0
|
|
|
11/16/2017
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
300
|
|
|
11/15/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.04
|
0
|
|
|
11/14/2017
|
+1.30 / +14.29%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.04
|
400
|
|
|
11/13/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.41
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.41
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.41
|
0
|
|
|
11/8/2017
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.41
|
900
|
|
|
11/7/2017
|
-0.50 / -5.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.32
|
100
|
|
|
11/6/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
11/3/2017
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
100
|
|
|
11/2/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.46
|
0
|
|
|
11/1/2017
|
-1.60 / -14.81%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.46
|
900
|
|
|
10/31/2017
|
-1.70 / -13.60%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.24
|
100
|
|
|
10/30/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.06
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.06
|
0
|
|
|
10/26/2017
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.06
|
22,300
|
|
|
10/25/2017
|
-1.00 / -8.00%
|
10.80
|
11.50
|
10.80
|
11.50
|
10.88
|
5.58
|
2,000
|
|
|
10/24/2017
|
-0.50 / -3.85%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.70
|
6.06
|
8,000
|
|
|
10/23/2017
|
-0.30 / -2.26%
|
11.50
|
13.30
|
11.50
|
13.00
|
13.11
|
6.30
|
10,300
|
|
|
10/20/2017
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.45
|
0
|
|
|
10/19/2017
|
+0.10 / +0.75%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.31
|
6.55
|
2,900
|
|
|
10/18/2017
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.50
|
0
|
|
|
10/17/2017
|
-0.40 / -2.86%
|
13.50
|
13.60
|
13.00
|
13.60
|
13.41
|
6.59
|
17,400
|
|
|
10/16/2017
|
+0.70 / +5.26%
|
12.60
|
14.00
|
12.60
|
14.00
|
13.58
|
6.79
|
1,300
|
|
|