Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 31, 2024 7:17:46 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Sai Gon Port Stevedoring and Service Joint Stock Company (SAC : UPCOM)
Industrials : Transportation Services
13.70 +0.20/+1.48%
3:05:03 PM
Closing price on 11/20/2017
11.90 +1.40/+13.33%
Open 11.90
High 11.90
Low 11.90
Volume 100
Split-adjusted Price 5.77

Create Alert at: 12 14 15 ...
SAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2017 +1.40 / +13.33% 11.90 11.90 11.90 11.90 11.90 5.77 100
11/17/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 5.09 0
11/16/2017 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 5.09 300
11/15/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 5.04 0
11/14/2017 +1.30 / +14.29% 10.40 10.40 10.40 10.40 10.40 5.04 400
11/13/2017 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.41 0
11/10/2017 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.41 0
11/9/2017 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.41 0
11/8/2017 +0.20 / +2.25% 9.10 9.10 9.10 9.10 9.10 4.41 900
11/7/2017 -0.50 / -5.32% 8.90 8.90 8.90 8.90 8.90 4.32 100
11/6/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.56 0
11/3/2017 +0.20 / +2.17% 9.40 9.40 9.40 9.40 9.40 4.56 100
11/2/2017 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 4.46 0
11/1/2017 -1.60 / -14.81% 9.20 9.20 9.20 9.20 9.20 4.46 900
10/31/2017 -1.70 / -13.60% 10.80 10.80 10.80 10.80 10.80 5.24 100
10/30/2017 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 6.06 0
10/27/2017 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 6.06 0
10/26/2017 +1.00 / +8.70% 12.50 12.50 12.50 12.50 12.50 6.06 22,300
10/25/2017 -1.00 / -8.00% 10.80 11.50 10.80 11.50 10.88 5.58 2,000
10/24/2017 -0.50 / -3.85% 12.80 12.80 12.50 12.50 12.70 6.06 8,000
10/23/2017 -0.30 / -2.26% 11.50 13.30 11.50 13.00 13.11 6.30 10,300
10/20/2017 -0.20 / -1.48% 13.30 13.30 13.30 13.30 13.30 6.45 0
10/19/2017 +0.10 / +0.75% 13.00 13.50 13.00 13.50 13.31 6.55 2,900
10/18/2017 -0.20 / -1.47% 13.40 13.40 13.40 13.40 13.40 6.50 0
10/17/2017 -0.40 / -2.86% 13.50 13.60 13.00 13.60 13.41 6.59 17,400
10/16/2017 +0.70 / +5.26% 12.60 14.00 12.60 14.00 13.58 6.79 1,300
10/13/2017 +0.20 / +1.59% 13.60 13.60 12.80 12.80 13.33 6.21 902
10/12/2017 -1.00 / -7.35% 12.60 12.60 12.60 12.60 12.60 6.11 100
10/11/2017 +0.10 / +0.74% 12.50 13.60 12.50 13.60 13.21 6.59 4,100
10/10/2017 -0.50 / -3.57% 13.50 13.80 13.50 13.50 13.52 6.55 1,300
SAC News
19/08 SAC: Do Thanh Binh is no longer principal shareholder
18/08 SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07 SAC: Signing contract with auditor for fiscal year 2020
09/07 SAC: Annual General Mandate of 2020
25/06 SAC: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
ACV  346,100 118.00 0.08%
ASG  100 18.95 -0.52%
BLN  0 7.30 0.00%
BSG  100 11.90 0.00%
CAG  1,800 7.50 -2.60%
CIA  3,700 9.80 2.08%
CLL  1,800 37.85 -0.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.