|
Closing price on 11/15/2016
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
100 |
| Split-adjusted Price |
5.19 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2016
|
-2.00 / -14.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.19
|
100
|
|
|
11/14/2016
|
-2.40 / -14.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.06
|
300
|
|
|
11/11/2016
|
-2.00 / -11.11%
|
18.00
|
18.00
|
16.00
|
16.00
|
16.33
|
6.98
|
600
|
|
|
11/10/2016
|
+1.10 / +6.51%
|
19.40
|
19.40
|
18.00
|
18.00
|
18.80
|
7.85
|
700
|
|
|
11/9/2016
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.37
|
200
|
|
|
11/8/2016
|
+4.20 / +40.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.41
|
300
|
|
|