Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.46	0
10/31/2022	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	5.53	62,500
10/28/2022	-0.10 / -1.27%	7.70	7.90	7.70	7.80	7.70	5.53	11,100
10/27/2022	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.60	100
10/26/2022	+0.10 / +1.32%	8.00	8.00	7.60	7.70	7.80	5.46	24,000
10/25/2022	0.00 / 0.00%	7.60	7.90	7.60	7.60	7.60	5.39	7,000
10/24/2022	-0.30 / -3.85%	7.40	7.80	7.40	7.50	7.60	5.32	7,600
10/21/2022	-0.90 / -11.11%	8.10	8.10	7.20	7.20	7.80	5.10	11,100
10/20/2022	0.00 / 0.00%	7.30	8.10	7.30	8.10	8.10	5.74	4,900
10/19/2022	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	5.67	2,700
10/18/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.81	300
10/17/2022	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.20	5.81	2,100
10/14/2022	+0.60 / +7.59%	8.10	8.50	8.10	8.50	8.30	6.02	200
10/13/2022	+0.10 / +1.28%	7.50	7.90	7.50	7.90	7.90	5.60	1,600
10/12/2022	-0.20 / -2.56%	7.30	8.00	7.30	7.60	7.80	5.39	28,200
10/11/2022	+0.20 / +2.56%	7.80	8.00	6.90	8.00	7.80	5.67	27,800
10/10/2022	+0.10 / +1.27%	7.50	8.00	7.50	8.00	7.80	5.67	8,400
10/7/2022	-0.30 / -3.61%	7.40	8.00	7.40	8.00	7.90	5.67	6,700
10/6/2022	+0.50 / +6.17%	8.10	8.60	8.00	8.60	8.30	6.09	9,000
10/5/2022	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.74	2,200
10/4/2022	-0.40 / -4.88%	7.90	8.00	7.80	7.80	8.00	5.53	64,500
10/3/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.81	1,000
9/30/2022	-1.00 / -10.99%	8.40	8.40	8.10	8.10	8.20	5.74	3,300
9/29/2022	-0.10 / -1.00%	8.60	9.90	8.60	9.90	9.10	7.02	900
9/28/2022	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.09	4,400
9/27/2022	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.09	0
9/26/2022	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.09	0
9/23/2022	+1.00 / +11.24%	10.00	10.00	9.90	9.90	10.00	7.02	200
9/22/2022	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	6.31	10,000
9/21/2022	-1.10 / -10.78%	9.10	9.20	9.00	9.10	9.10	6.45	2,000

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%