|
Closing price on 10/7/2022
|
|
| Open |
7.40 |
| High |
8.00 |
| Low |
7.40 |
| Volume |
6,700 |
| Split-adjusted Price |
5.67 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2022
|
-0.30 / -3.61%
|
7.40
|
8.00
|
7.40
|
8.00
|
7.90
|
5.67
|
6,700
|
|
|
10/6/2022
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.00
|
8.60
|
8.30
|
6.09
|
9,000
|
|
|
10/5/2022
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.74
|
2,200
|
|
|
10/4/2022
|
-0.40 / -4.88%
|
7.90
|
8.00
|
7.80
|
7.80
|
8.00
|
5.53
|
64,500
|
|
|
10/3/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.81
|
1,000
|
|
|
9/30/2022
|
-1.00 / -10.99%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.20
|
5.74
|
3,300
|
|
|
9/29/2022
|
-0.10 / -1.00%
|
8.60
|
9.90
|
8.60
|
9.90
|
9.10
|
7.02
|
900
|
|
|
9/28/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
4,400
|
|
|
9/27/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
0
|
|
|
9/23/2022
|
+1.00 / +11.24%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
7.02
|
200
|
|
|
9/22/2022
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.31
|
10,000
|
|
|
9/21/2022
|
-1.10 / -10.78%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
6.45
|
2,000
|
|
|
9/20/2022
|
+1.10 / +12.09%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.23
|
100
|
|
|
9/19/2022
|
-0.90 / -9.00%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
6.45
|
600
|
|
|
9/16/2022
|
0.00 / 0.00%
|
8.50
|
10.10
|
8.50
|
10.00
|
10.00
|
7.09
|
9,400
|
|
|
9/15/2022
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
5,000
|
|
|
9/14/2022
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
7.09
|
4,200
|
|
|
9/13/2022
|
-0.80 / -7.41%
|
9.20
|
10.70
|
9.20
|
10.00
|
10.00
|
7.09
|
25,700
|
|
|
9/12/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.65
|
0
|
|
|
9/9/2022
|
+0.50 / +4.85%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
7.65
|
400
|
|
|
9/8/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.30
|
0
|
|
|
9/7/2022
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
7.37
|
900
|
|
|
9/6/2022
|
-0.50 / -4.63%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.70
|
7.30
|
10,800
|
|
|
9/5/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.65
|
12,300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.65
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.65
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.65
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.65
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.65
|
0
|
|
|