Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.37	2,100
10/28/2020	-0.40 / -4.44%	8.90	8.90	8.60	8.60	8.69	5.37	27,000
10/27/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.62	0
10/26/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.62	2,700
10/23/2020	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	5.62	500
10/22/2020	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.56	0
10/21/2020	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	5.56	4,400
10/20/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.62	2,200
10/19/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.62	11,700
10/16/2020	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.03	5.62	15,200
10/15/2020	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.74	5,500
10/14/2020	-0.10 / -1.08%	9.20	9.20	9.10	9.20	9.19	5.74	7,800
10/13/2020	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.20	5.81	5,500
10/12/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.81	8,700
10/9/2020	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.28	5.81	900
10/8/2020	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	5.68	100
10/7/2020	+0.20 / +2.20%	9.20	9.30	9.10	9.30	9.14	5.81	5,800
10/6/2020	-0.30 / -3.19%	9.40	9.40	9.00	9.10	9.13	5.68	6,200
10/5/2020	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.33	5.87	5,600
10/2/2020	0.00 / 0.00%	9.50	9.50	9.20	9.50	9.30	5.93	9,200
10/1/2020	+0.40 / +4.40%	9.10	9.50	9.10	9.50	9.24	5.93	14,900
9/30/2020	-0.60 / -6.19%	9.30	9.30	9.10	9.10	9.14	5.68	2,500
9/29/2020	+0.30 / +3.19%	9.30	9.70	9.30	9.70	9.53	6.06	30,900
9/28/2020	+0.10 / +1.08%	9.50	9.50	9.10	9.40	9.17	5.87	8,200
9/25/2020	-0.10 / -1.05%	9.30	9.40	9.20	9.40	9.26	5.87	35,900
9/24/2020	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	5.93	4,400
9/23/2020	-0.40 / -4.12%	9.50	9.50	9.30	9.30	9.49	5.81	32,100
9/22/2020	+0.50 / +5.43%	8.80	9.70	8.80	9.70	9.43	6.06	39,200
9/21/2020	-0.30 / -3.16%	9.60	9.80	9.20	9.20	9.43	5.74	28,100
9/18/2020	+0.20 / +2.15%	9.50	9.60	9.50	9.50	9.51	5.93	35,200

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%