|
Closing price on 10/28/2024
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
3,300 |
| Split-adjusted Price |
14.60 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2024
|
+0.20 / +1.39%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
14.60
|
3,300
|
|
|
10/25/2024
|
-0.10 / -0.67%
|
15.30
|
15.30
|
13.60
|
14.90
|
14.40
|
14.90
|
4,100
|
|
|
10/24/2024
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.00
|
15.10
|
4,600
|
|
|
10/23/2024
|
-0.20 / -1.32%
|
15.30
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
4,700
|
|
|
10/22/2024
|
-0.60 / -3.85%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.20
|
15.00
|
8,500
|
|
|
10/21/2024
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.50
|
15.60
|
15.50
|
8,300
|
|
|
10/18/2024
|
+0.20 / +1.31%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
2,800
|
|
|
10/17/2024
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.00
|
16.00
|
15.30
|
16.00
|
17,500
|
|
|
10/16/2024
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.50
|
15.80
|
15.80
|
15.80
|
5,300
|
|
|
10/15/2024
|
-0.30 / -1.86%
|
16.20
|
16.30
|
15.80
|
15.80
|
16.00
|
15.80
|
20,100
|
|
|
10/14/2024
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.00
|
16.50
|
16.10
|
16.50
|
11,800
|
|
|
10/11/2024
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.20
|
16.60
|
16.30
|
16.60
|
5,600
|
|
|
10/10/2024
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.30
|
16.50
|
16.50
|
16.50
|
11,800
|
|
|
10/9/2024
|
+0.60 / +3.70%
|
16.20
|
16.90
|
16.20
|
16.80
|
16.50
|
16.80
|
3,200
|
|
|
10/8/2024
|
-0.10 / -0.61%
|
16.20
|
16.40
|
15.90
|
16.20
|
16.20
|
16.20
|
4,600
|
|
|
10/7/2024
|
+0.40 / +2.47%
|
16.00
|
17.00
|
15.70
|
16.60
|
16.30
|
16.60
|
13,800
|
|
|
10/4/2024
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.00
|
16.40
|
16.20
|
16.40
|
20,300
|
|
|
10/3/2024
|
-1.40 / -7.87%
|
16.40
|
17.70
|
16.30
|
16.40
|
16.70
|
16.40
|
39,000
|
|
|
10/2/2024
|
-0.20 / -1.11%
|
17.70
|
18.00
|
17.70
|
17.80
|
17.80
|
17.80
|
20,600
|
|
|
10/1/2024
|
-1.10 / -5.85%
|
18.80
|
19.00
|
17.50
|
17.70
|
18.00
|
17.70
|
72,700
|
|
|
9/30/2024
|
-2.70 / -12.56%
|
21.50
|
21.50
|
18.30
|
18.80
|
18.80
|
18.80
|
92,500
|
|
|
9/27/2024
|
-3.00 / -12.35%
|
23.00
|
23.00
|
20.70
|
21.30
|
21.50
|
21.30
|
109,300
|
|
|
9/26/2024
|
-0.30 / -0.96%
|
31.50
|
31.70
|
31.00
|
31.00
|
31.40
|
23.99
|
142,200
|
|
|
9/25/2024
|
+1.60 / +5.35%
|
30.50
|
31.80
|
30.30
|
31.50
|
31.30
|
24.38
|
136,400
|
|
|
9/24/2024
|
+0.50 / +1.68%
|
29.80
|
30.30
|
29.50
|
30.30
|
29.90
|
23.45
|
110,000
|
|
|
9/23/2024
|
-0.80 / -2.62%
|
30.60
|
31.00
|
28.70
|
29.70
|
29.80
|
22.98
|
151,500
|
|
|
9/20/2024
|
+0.80 / +2.74%
|
29.90
|
31.40
|
29.90
|
30.00
|
30.50
|
23.22
|
128,300
|
|
|
9/19/2024
|
+1.80 / +6.41%
|
28.30
|
30.60
|
28.10
|
29.90
|
29.20
|
23.14
|
194,600
|
|
|
9/18/2024
|
-0.50 / -1.75%
|
28.00
|
28.60
|
27.80
|
28.00
|
28.10
|
21.67
|
104,800
|
|
|
9/17/2024
|
-1.00 / -3.46%
|
28.80
|
28.90
|
27.90
|
27.90
|
28.50
|
21.59
|
80,400
|
|
|