|
Closing price on 10/26/2017
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
22,300 |
| Split-adjusted Price |
6.06 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2017
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.06
|
22,300
|
|
|
10/25/2017
|
-1.00 / -8.00%
|
10.80
|
11.50
|
10.80
|
11.50
|
10.88
|
5.58
|
2,000
|
|
|
10/24/2017
|
-0.50 / -3.85%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.70
|
6.06
|
8,000
|
|
|
10/23/2017
|
-0.30 / -2.26%
|
11.50
|
13.30
|
11.50
|
13.00
|
13.11
|
6.30
|
10,300
|
|
|
10/20/2017
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.45
|
0
|
|
|
10/19/2017
|
+0.10 / +0.75%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.31
|
6.55
|
2,900
|
|
|
10/18/2017
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.50
|
0
|
|
|
10/17/2017
|
-0.40 / -2.86%
|
13.50
|
13.60
|
13.00
|
13.60
|
13.41
|
6.59
|
17,400
|
|
|
10/16/2017
|
+0.70 / +5.26%
|
12.60
|
14.00
|
12.60
|
14.00
|
13.58
|
6.79
|
1,300
|
|
|
10/13/2017
|
+0.20 / +1.59%
|
13.60
|
13.60
|
12.80
|
12.80
|
13.33
|
6.21
|
902
|
|
|
10/12/2017
|
-1.00 / -7.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.11
|
100
|
|
|
10/11/2017
|
+0.10 / +0.74%
|
12.50
|
13.60
|
12.50
|
13.60
|
13.21
|
6.59
|
4,100
|
|
|
10/10/2017
|
-0.50 / -3.57%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.52
|
6.55
|
1,300
|
|
|
10/9/2017
|
+0.80 / +6.06%
|
13.80
|
14.00
|
13.20
|
14.00
|
13.93
|
6.79
|
33,400
|
|
|
10/6/2017
|
+1.20 / +9.76%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.18
|
6.55
|
62,400
|
|
|
10/5/2017
|
-0.70 / -5.38%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.41
|
5.96
|
1,722
|
|
|
10/4/2017
|
+0.70 / +5.69%
|
13.00
|
14.50
|
13.00
|
13.00
|
14.26
|
6.30
|
3,100
|
|
|
10/3/2017
|
0.00 / 0.00%
|
12.30
|
13.80
|
12.20
|
12.30
|
12.65
|
5.96
|
24,500
|
|
|
10/2/2017
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.23
|
5.96
|
16,800
|
|
|
9/29/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.92
|
0
|
|
|
9/28/2017
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.92
|
0
|
|
|
9/27/2017
|
+1.60 / +13.91%
|
11.50
|
13.10
|
11.50
|
13.10
|
12.20
|
6.35
|
14,800
|
|
|
9/26/2017
|
+0.40 / +3.60%
|
12.50
|
12.50
|
11.30
|
11.50
|
11.78
|
5.58
|
6,300
|
|
|
9/25/2017
|
-1.00 / -8.26%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
5.38
|
8,800
|
|
|
9/22/2017
|
-0.50 / -4.39%
|
13.10
|
13.10
|
10.90
|
10.90
|
12.12
|
5.29
|
6,300
|
|
|
9/21/2017
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.53
|
800
|
|
|
9/20/2017
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.92
|
5.24
|
500
|
|
|
9/19/2017
|
-0.70 / -5.93%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.38
|
2,100
|
|
|
9/18/2017
|
+1.10 / +10.28%
|
11.70
|
11.80
|
11.00
|
11.80
|
11.14
|
5.72
|
8,100
|
|
|
9/15/2017
|
+0.80 / +7.84%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.71
|
5.33
|
63,000
|
|
|