Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-0.20 / -1.11%	17.70	18.00	17.70	17.80	17.80	17.80	20,600
10/1/2024	-1.10 / -5.85%	18.80	19.00	17.50	17.70	18.00	17.70	72,700
9/30/2024	-2.70 / -12.56%	21.50	21.50	18.30	18.80	18.80	18.80	92,500
9/27/2024	-3.00 / -12.35%	23.00	23.00	20.70	21.30	21.50	21.30	109,300
9/26/2024	-0.30 / -0.96%	31.50	31.70	31.00	31.00	31.40	23.99	142,200
9/25/2024	+1.60 / +5.35%	30.50	31.80	30.30	31.50	31.30	24.38	136,400
9/24/2024	+0.50 / +1.68%	29.80	30.30	29.50	30.30	29.90	23.45	110,000
9/23/2024	-0.80 / -2.62%	30.60	31.00	28.70	29.70	29.80	22.98	151,500
9/20/2024	+0.80 / +2.74%	29.90	31.40	29.90	30.00	30.50	23.22	128,300
9/19/2024	+1.80 / +6.41%	28.30	30.60	28.10	29.90	29.20	23.14	194,600
9/18/2024	-0.50 / -1.75%	28.00	28.60	27.80	28.00	28.10	21.67	104,800
9/17/2024	-1.00 / -3.46%	28.80	28.90	27.90	27.90	28.50	21.59	80,400
9/16/2024	-0.80 / -2.71%	30.50	30.50	27.50	28.70	28.90	22.21	172,800
9/13/2024	+1.00 / +3.57%	29.00	32.10	28.00	29.00	29.50	22.44	215,100
9/12/2024	+3.60 / +14.75%	27.50	28.00	27.50	28.00	28.00	21.67	51,900
9/11/2024	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.40	18.96	4,600
9/10/2024	-0.50 / -2.00%	25.10	25.10	24.00	24.50	24.50	18.96	10,600
9/9/2024	+0.80 / +3.31%	24.90	25.50	24.80	25.00	25.00	19.35	21,900
9/6/2024	0.00 / 0.00%	24.50	24.50	24.10	24.50	24.20	18.96	6,800
9/5/2024	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.50	18.88	10,000
9/4/2024	-0.30 / -1.21%	24.80	24.80	24.20	24.40	24.50	18.88	16,000
8/30/2024	+0.30 / +1.22%	24.70	24.90	24.70	24.90	24.70	19.27	2,800
8/29/2024	+0.20 / +0.81%	24.70	24.90	24.50	24.90	24.60	19.27	3,500
8/28/2024	+0.30 / +1.22%	24.90	25.00	24.40	24.80	24.70	19.19	9,600
8/27/2024	-0.20 / -0.81%	24.60	24.60	24.40	24.60	24.50	19.04	3,400
8/26/2024	-0.40 / -1.61%	26.40	26.40	24.30	24.50	24.80	18.96	5,200
8/23/2024	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.90	19.19	1,800
8/22/2024	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	19.35	100
8/21/2024	+1.40 / +5.86%	24.00	25.30	24.00	25.30	24.80	19.58	9,200
8/20/2024	+0.20 / +0.84%	23.80	25.00	23.80	23.90	23.90	18.50	4,200

<<Previous 30 days Next 27 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash