Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2025	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.05	13.40	800
10/13/2025	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.11	13.10	4,800
10/10/2025	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.15	13.10	2,800
10/9/2025	+0.40 / +3.05%	13.60	13.60	13.00	13.50	13.07	13.50	2,600
10/8/2025	+0.50 / +3.88%	13.80	13.80	13.00	13.40	13.10	13.40	1,400
10/7/2025	-1.00 / -7.19%	12.90	12.90	12.90	12.90	12.90	12.90	100
10/6/2025	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	13.90	100
10/3/2025	0.00 / 0.00%	14.30	14.30	13.20	13.20	13.28	13.20	1,400
10/2/2025	-0.30 / -2.16%	12.90	13.60	12.90	13.60	13.25	13.60	2,000
10/1/2025	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	100
9/30/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
9/29/2025	+0.90 / +6.98%	14.10	14.10	13.50	13.80	13.57	13.80	2,400
9/26/2025	+0.30 / +2.26%	12.40	13.60	12.40	13.60	12.92	13.60	2,000
9/25/2025	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.34	13.50	1,000
9/24/2025	-1.50 / -9.74%	13.40	13.90	13.40	13.90	13.46	13.90	900
9/23/2025	+1.90 / +14.07%	15.40	15.40	15.40	15.40	15.40	15.40	100
9/22/2025	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	13.50	200
9/19/2025	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.79	13.80	4,200
9/18/2025	+0.10 / +0.75%	13.80	14.30	13.50	13.50	13.58	13.50	4,900
9/17/2025	0.00 / 0.00%	14.30	14.30	13.40	13.50	13.45	13.50	2,500
9/16/2025	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.54	13.70	1,600
9/15/2025	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.63	13.70	800
9/12/2025	0.00 / 0.00%	14.40	14.40	13.60	13.60	13.83	13.60	800
9/11/2025	-0.30 / -2.16%	13.50	13.60	13.50	13.60	13.55	13.60	400
9/10/2025	+0.70 / +5.30%	13.90	13.90	13.90	13.90	13.90	13.90	100
9/9/2025	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.20	13.30	10,300
9/8/2025	+0.10 / +0.75%	14.40	14.40	13.50	13.50	13.53	13.50	3,000
9/5/2025	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.43	13.50	15,600
9/4/2025	+0.30 / +2.26%	13.30	13.70	13.20	13.60	13.31	13.60	19,000
9/3/2025	0.00 / 0.00%	13.10	13.50	13.00	13.50	13.31	13.50	12,700

<<Previous 30 days Next 12 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash