Closing price on 10/12/2018
|
|
Open |
14.30 |
High |
14.30 |
Low |
13.90 |
Volume |
1,300 |
Split-adjusted Price |
7.14 |
|
|
SAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/12/2018
|
+0.50 / +3.73%
|
14.30
|
14.30
|
13.90
|
13.90
|
14.24
|
7.14
|
1,300
|
|
10/11/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.88
|
0
|
|
10/10/2018
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.88
|
1,000
|
|
10/9/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.93
|
0
|
|
10/8/2018
|
+0.50 / +3.85%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.54
|
6.93
|
3,500
|
|
10/5/2018
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.68
|
400
|
|
10/4/2018
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.14
|
1,000
|
|
10/3/2018
|
-2.20 / -14.77%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.52
|
1,700
|
|
10/2/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.65
|
0
|
|
10/1/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.65
|
0
|
|
9/28/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.65
|
0
|
|
9/27/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.65
|
0
|
|
9/26/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.65
|
0
|
|
9/25/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.65
|
0
|
|
9/24/2018
|
+1.00 / +7.19%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.65
|
400
|
|
9/21/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
7.14
|
2,400
|
|
9/20/2018
|
+0.70 / +5.30%
|
11.30
|
14.90
|
11.30
|
13.90
|
13.97
|
7.14
|
7,900
|
|
9/19/2018
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.78
|
200
|
|
9/18/2018
|
-0.90 / -6.04%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.17
|
7.19
|
600
|
|
9/17/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.65
|
0
|
|
9/14/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.65
|
0
|
|
9/13/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.65
|
0
|
|
9/12/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.65
|
0
|
|
9/11/2018
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.65
|
300
|
|
9/10/2018
|
-1.70 / -10.83%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.19
|
700
|
|
9/7/2018
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.06
|
0
|
|
9/6/2018
|
+1.90 / +13.67%
|
13.80
|
15.80
|
13.80
|
15.80
|
15.67
|
8.11
|
1,500
|
|
9/5/2018
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.14
|
100
|
|
9/4/2018
|
+1.60 / +13.68%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.18
|
6.83
|
500
|
|
8/31/2018
|
-0.60 / -5.04%
|
13.60
|
13.60
|
11.30
|
11.30
|
11.71
|
5.80
|
1,700
|
|
|