|
Closing price on 1/9/2018
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
0 |
| Split-adjusted Price |
7.47 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.47
|
0
|
|
|
1/8/2018
|
+0.80 / +5.48%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.47
|
200
|
|
|
1/5/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.08
|
0
|
|
|
1/4/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.08
|
0
|
|
|
1/3/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.08
|
0
|
|
|
1/2/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.08
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.08
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.08
|
0
|
|
|
12/27/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.08
|
0
|
|
|
12/26/2017
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.08
|
500
|
|
|
12/25/2017
|
-2.10 / -14.19%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.16
|
100
|
|
|
12/22/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.18
|
0
|
|
|
12/21/2017
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.18
|
1,000
|
|
|
12/20/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.63
|
7.08
|
1,200
|
|
|
12/19/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.08
|
14,200
|
|
|
12/18/2017
|
+0.30 / +2.10%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.56
|
7.08
|
11,500
|
|
|
12/15/2017
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.28
|
6.93
|
7,700
|
|
|
12/14/2017
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.17
|
6.89
|
3,000
|
|
|
12/13/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.79
|
5,200
|
|
|
12/12/2017
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.79
|
4,800
|
|
|
12/11/2017
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.17
|
6.93
|
16,000
|
|
|
12/8/2017
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.79
|
8,800
|
|
|
12/7/2017
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.04
|
6.84
|
8,500
|
|
|
12/6/2017
|
+0.20 / +1.45%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.83
|
6.79
|
11,200
|
|
|
12/5/2017
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.63
|
6.69
|
18,300
|
|
|
12/4/2017
|
-1.70 / -11.18%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.55
|
9,600
|
|
|
12/1/2017
|
+2.00 / +14.71%
|
14.70
|
15.60
|
14.70
|
15.60
|
15.15
|
7.56
|
200
|
|
|
11/30/2017
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.59
|
6.59
|
7,300
|
|
|
11/29/2017
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
6.55
|
12,700
|
|
|
11/28/2017
|
+1.20 / +9.38%
|
13.10
|
14.70
|
13.10
|
14.00
|
13.27
|
6.79
|
8,100
|
|
|