Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	6.38	100
1/19/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.95	2,000
1/18/2023	+1.00 / +12.50%	8.30	9.00	8.30	9.00	8.40	6.38	1,100
1/17/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.67	0
1/16/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.67	0
1/13/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.67	0
1/12/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.67	0
1/11/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.67	0
1/10/2023	-0.20 / -2.41%	8.10	8.10	7.90	8.10	8.00	5.74	5,100
1/9/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.88	100
1/6/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.88	21,000
1/5/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.88	0
1/4/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.88	4,300
1/3/2023	+0.70 / +8.75%	8.20	8.70	8.20	8.70	8.30	6.17	2,600
12/30/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.67	0
12/29/2022	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	5.67	15,700
12/28/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.88	0
12/27/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.88	150,000
12/26/2022	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	5.88	4,100
12/23/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.02	0
12/22/2022	+1.00 / +12.50%	8.00	9.00	8.00	9.00	8.50	6.38	5,200
12/21/2022	+0.80 / +9.76%	7.00	9.00	7.00	9.00	8.00	6.38	200
12/20/2022	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	5.81	2,700
12/19/2022	0.00 / 0.00%	9.00	9.00	8.10	8.10	8.20	5.74	3,200
12/16/2022	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.74	1,000
12/15/2022	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.20	5.74	200
12/14/2022	+0.60 / +7.89%	8.10	8.20	8.10	8.20	8.10	5.81	6,600
12/13/2022	-0.10 / -1.23%	7.20	8.00	7.20	8.00	7.60	5.67	300
12/12/2022	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.10	5.81	5,000
12/9/2022	-0.10 / -1.22%	7.10	8.10	7.10	8.10	8.00	5.74	1,300

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash