Closing price on 1/20/2022
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
300 |
Split-adjusted Price |
11.12 |
|
|
SAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/20/2022
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.12
|
300
|
|
1/19/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.95
|
1,600
|
|
1/18/2022
|
+0.10 / +0.81%
|
12.50
|
13.20
|
12.50
|
12.50
|
12.80
|
10.69
|
6,100
|
|
1/17/2022
|
-0.20 / -1.52%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.40
|
11.12
|
3,600
|
|
1/14/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.29
|
3,500
|
|
1/13/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.29
|
500
|
|
1/12/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.29
|
35,000
|
|
1/11/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.29
|
100
|
|
1/10/2022
|
-1.10 / -7.75%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.20
|
11.20
|
1,100
|
|
1/7/2022
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.14
|
600
|
|
1/6/2022
|
+1.40 / +10.61%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.50
|
12.49
|
10,600
|
|
1/5/2022
|
-0.80 / -5.71%
|
13.20
|
13.40
|
13.20
|
13.20
|
13.20
|
11.29
|
1,200
|
|
1/4/2022
|
-0.90 / -6.21%
|
14.60
|
14.60
|
13.60
|
13.60
|
14.00
|
11.63
|
1,800
|
|
12/31/2021
|
+0.20 / +1.39%
|
14.30
|
14.60
|
14.00
|
14.60
|
14.50
|
12.49
|
34,900
|
|
12/30/2021
|
+1.30 / +9.92%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.40
|
12.32
|
500
|
|
12/29/2021
|
0.00 / 0.00%
|
13.00
|
13.40
|
13.00
|
13.00
|
13.10
|
11.12
|
12,700
|
|
12/28/2021
|
+0.50 / +4.00%
|
12.90
|
13.10
|
12.90
|
13.00
|
13.00
|
11.12
|
18,700
|
|
12/27/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.69
|
0
|
|
12/24/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
10.69
|
3,300
|
|
12/23/2021
|
-0.50 / -3.85%
|
12.90
|
12.90
|
12.20
|
12.50
|
12.50
|
10.69
|
1,600
|
|
12/22/2021
|
+0.30 / +2.38%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
11.03
|
800
|
|
12/21/2021
|
-0.30 / -2.26%
|
12.20
|
13.30
|
12.20
|
13.00
|
12.60
|
11.12
|
5,200
|
|
12/20/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.37
|
100
|
|
12/17/2021
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.30
|
11.20
|
300
|
|
12/16/2021
|
+1.10 / +8.80%
|
12.80
|
14.00
|
12.80
|
13.60
|
13.60
|
11.63
|
3,000
|
|
12/15/2021
|
-0.80 / -5.93%
|
12.70
|
12.70
|
12.30
|
12.70
|
12.50
|
10.86
|
36,800
|
|
12/14/2021
|
-0.40 / -2.96%
|
13.50
|
13.60
|
13.10
|
13.10
|
13.50
|
11.20
|
4,300
|
|
12/13/2021
|
-0.60 / -4.26%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
11.55
|
13,700
|
|
12/10/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.06
|
100
|
|
12/9/2021
|
+0.30 / +2.14%
|
14.00
|
14.50
|
14.00
|
14.30
|
14.10
|
12.23
|
900
|
|
|