Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 5:25:11 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Sai Gon Port Stevedoring and Service Joint Stock Company (SAC : UPCOM)
Industrials : Transportation Services
12.70 -0.10/-0.78%
3:05:02 PM
Closing price on 1/18/2022
12.50 +0.10/+0.81%
Open 12.50
High 13.20
Low 12.50
Volume 6,100
Split-adjusted Price 8.27

Create Alert at: 11 13 14 ...
SAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2022 +0.10 / +0.81% 12.50 13.20 12.50 12.50 12.80 8.27 6,100
1/17/2022 -0.20 / -1.52% 12.00 13.00 12.00 13.00 12.40 8.60 3,600
1/14/2022 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.74 3,500
1/13/2022 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.74 500
1/12/2022 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.74 35,000
1/11/2022 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.74 100
1/10/2022 -1.10 / -7.75% 13.20 13.20 13.10 13.10 13.20 8.67 1,100
1/7/2022 -0.30 / -2.07% 14.20 14.20 14.20 14.20 14.20 9.40 600
1/6/2022 +1.40 / +10.61% 14.40 14.60 14.30 14.60 14.50 9.66 10,600
1/5/2022 -0.80 / -5.71% 13.20 13.40 13.20 13.20 13.20 8.74 1,200
1/4/2022 -0.90 / -6.21% 14.60 14.60 13.60 13.60 14.00 9.00 1,800
12/31/2021 +0.20 / +1.39% 14.30 14.60 14.00 14.60 14.50 9.66 34,900
12/30/2021 +1.30 / +9.92% 14.60 14.60 14.20 14.40 14.40 9.53 500
12/29/2021 0.00 / 0.00% 13.00 13.40 13.00 13.00 13.10 8.60 12,700
12/28/2021 +0.50 / +4.00% 12.90 13.10 12.90 13.00 13.00 8.60 18,700
12/27/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 8.27 0
12/24/2021 0.00 / 0.00% 12.60 12.60 12.50 12.50 12.50 8.27 3,300
12/23/2021 -0.50 / -3.85% 12.90 12.90 12.20 12.50 12.50 8.27 1,600
12/22/2021 +0.30 / +2.38% 13.00 13.00 12.90 12.90 13.00 8.54 800
12/21/2021 -0.30 / -2.26% 12.20 13.30 12.20 13.00 12.60 8.60 5,200
12/20/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.80 100
12/17/2021 -0.50 / -3.68% 13.60 13.60 13.10 13.10 13.30 8.67 300
12/16/2021 +1.10 / +8.80% 12.80 14.00 12.80 13.60 13.60 9.00 3,000
12/15/2021 -0.80 / -5.93% 12.70 12.70 12.30 12.70 12.50 8.41 36,800
12/14/2021 -0.40 / -2.96% 13.50 13.60 13.10 13.10 13.50 8.67 4,300
12/13/2021 -0.60 / -4.26% 14.20 14.20 13.50 13.50 13.50 8.94 13,700
12/10/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 9.33 100
12/9/2021 +0.30 / +2.14% 14.00 14.50 14.00 14.30 14.10 9.46 900
12/8/2021 +0.70 / +5.22% 14.50 14.50 13.20 14.10 14.00 9.33 10,300
12/7/2021 +0.60 / +4.55% 13.60 13.80 13.30 13.80 13.40 9.13 13,100
SAC News
19/08 SAC: Do Thanh Binh is no longer principal shareholder
18/08 SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07 SAC: Signing contract with auditor for fiscal year 2020
09/07 SAC: Annual General Mandate of 2020
25/06 SAC: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
ACV  313,100 120.00 1.44%
ASG  300 18.75 -0.79%
BLN  0 7.30 0.00%
BSG  7,200 11.90 3.48%
CAG  0 7.50 0.00%
CIA  1,400 9.90 2.06%
CLL  4,100 37.60 0.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.