Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.74	100
1/10/2022	-1.10 / -7.75%	13.20	13.20	13.10	13.10	13.20	8.67	1,100
1/7/2022	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	9.40	600
1/6/2022	+1.40 / +10.61%	14.40	14.60	14.30	14.60	14.50	9.66	10,600
1/5/2022	-0.80 / -5.71%	13.20	13.40	13.20	13.20	13.20	8.74	1,200
1/4/2022	-0.90 / -6.21%	14.60	14.60	13.60	13.60	14.00	9.00	1,800
12/31/2021	+0.20 / +1.39%	14.30	14.60	14.00	14.60	14.50	9.66	34,900
12/30/2021	+1.30 / +9.92%	14.60	14.60	14.20	14.40	14.40	9.53	500
12/29/2021	0.00 / 0.00%	13.00	13.40	13.00	13.00	13.10	8.60	12,700
12/28/2021	+0.50 / +4.00%	12.90	13.10	12.90	13.00	13.00	8.60	18,700
12/27/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.27	0
12/24/2021	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	8.27	3,300
12/23/2021	-0.50 / -3.85%	12.90	12.90	12.20	12.50	12.50	8.27	1,600
12/22/2021	+0.30 / +2.38%	13.00	13.00	12.90	12.90	13.00	8.54	800
12/21/2021	-0.30 / -2.26%	12.20	13.30	12.20	13.00	12.60	8.60	5,200
12/20/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.80	100
12/17/2021	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.30	8.67	300
12/16/2021	+1.10 / +8.80%	12.80	14.00	12.80	13.60	13.60	9.00	3,000
12/15/2021	-0.80 / -5.93%	12.70	12.70	12.30	12.70	12.50	8.41	36,800
12/14/2021	-0.40 / -2.96%	13.50	13.60	13.10	13.10	13.50	8.67	4,300
12/13/2021	-0.60 / -4.26%	14.20	14.20	13.50	13.50	13.50	8.94	13,700
12/10/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.33	100
12/9/2021	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.10	9.46	900
12/8/2021	+0.70 / +5.22%	14.50	14.50	13.20	14.10	14.00	9.33	10,300
12/7/2021	+0.60 / +4.55%	13.60	13.80	13.30	13.80	13.40	9.13	13,100
12/6/2021	-0.40 / -2.78%	14.60	14.60	13.00	14.00	13.20	9.27	5,300
12/3/2021	-0.40 / -2.70%	14.50	14.60	14.10	14.40	14.40	9.53	7,000
12/2/2021	0.00 / 0.00%	15.50	15.50	14.50	14.80	14.77	9.80	17,200
12/1/2021	+1.10 / +7.91%	13.90	15.00	13.90	15.00	14.80	9.93	47,100
11/30/2021	+0.80 / +5.93%	13.50	14.40	13.50	14.30	13.90	9.46	22,900

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash