Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2017	-0.20 / -2.78%	7.20	7.20	6.80	7.00	6.96	5.08	27,812
9/1/2017	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	5.23	1,299
8/31/2017	+0.60 / +8.82%	6.80	7.40	6.50	7.40	6.68	5.37	101,552
8/30/2017	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.84	4.94	3,900
8/29/2017	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	5.16	17,700
8/28/2017	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.01	5.16	22,358
8/25/2017	-0.50 / -6.49%	7.70	7.70	7.00	7.20	7.02	5.23	79,469
8/24/2017	+0.70 / +10.00%	6.90	7.70	6.80	7.70	7.08	5.59	21,881
8/23/2017	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.81	5.08	101,700
8/22/2017	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.87	5.01	80,335
8/21/2017	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	5.01	60,358
8/18/2017	-0.40 / -5.41%	7.20	7.30	6.90	7.00	7.06	5.08	397,030
8/17/2017	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	5.37	52,876
8/16/2017	+0.20 / +2.78%	7.30	7.50	7.30	7.40	7.37	5.37	111,010
8/15/2017	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.21	5.23	34,100
8/14/2017	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.24	5.37	94,300
8/11/2017	0.00 / 0.00%	7.00	7.40	7.00	7.30	7.30	5.30	3,275,179
8/10/2017	0.00 / 0.00%	7.30	7.60	7.00	7.30	7.39	5.30	380,797
8/9/2017	-0.10 / -1.35%	7.40	7.40	6.90	7.30	7.14	5.30	212,402
8/8/2017	-0.10 / -1.33%	7.40	7.60	7.20	7.40	7.35	5.37	310,972
8/7/2017	-0.40 / -5.06%	7.70	7.80	7.20	7.50	7.46	5.45	174,415
8/4/2017	0.00 / 0.00%	8.60	8.60	7.60	7.90	7.98	5.74	78,601
8/3/2017	+0.70 / +9.72%	7.40	7.90	7.40	7.90	7.89	5.74	518,923
8/2/2017	+0.60 / +9.09%	6.60	7.20	6.60	7.20	7.08	5.23	1,143,094
8/1/2017	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.49	4.79	111,636
7/31/2017	0.00 / 0.00%	6.40	6.50	6.30	6.50	6.40	4.72	65,700
7/28/2017	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.38	4.72	44,500
7/27/2017	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.40	4.72	57,800
7/26/2017	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	4.65	74,615
7/25/2017	0.00 / 0.00%	6.30	6.50	6.30	6.40	6.35	4.65	59,787

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)