|
Closing price on 1/7/2026
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
50,600 |
| Split-adjusted Price |
9.00 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.01
|
9.00
|
50,600
|
|
|
1/6/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
8.98
|
9.10
|
148,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.01
|
9.10
|
29,800
|
|
|
12/31/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.05
|
9.10
|
52,600
|
|
|
12/30/2025
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.06
|
9.10
|
32,200
|
|
|
12/29/2025
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
54,200
|
|
|
12/26/2025
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.02
|
9.10
|
54,300
|
|
|
12/25/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.20
|
9.13
|
9.20
|
79,800
|
|
|
12/24/2025
|
+0.10 / +1.10%
|
9.10
|
9.20
|
8.90
|
9.20
|
9.04
|
9.20
|
105,400
|
|
|
12/23/2025
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
35,900
|
|
|
12/22/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.16
|
9.20
|
67,300
|
|
|
12/19/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.13
|
9.20
|
44,600
|
|
|
12/18/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.15
|
9.20
|
13,200
|
|
|
12/17/2025
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.19
|
9.20
|
77,100
|
|
|
12/16/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.19
|
9.30
|
23,400
|
|
|
12/15/2025
|
-0.10 / -1.06%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.20
|
9.30
|
40,700
|
|
|
12/12/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.28
|
9.40
|
183,500
|
|
|
12/11/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.29
|
9.40
|
20,500
|
|
|
12/10/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.32
|
9.40
|
45,700
|
|
|
12/9/2025
|
+0.10 / +1.08%
|
10.10
|
10.10
|
9.30
|
9.40
|
9.33
|
9.40
|
55,200
|
|
|
12/8/2025
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.43
|
9.30
|
206,100
|
|
|
12/5/2025
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.37
|
9.50
|
47,700
|
|
|
12/4/2025
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.49
|
9.60
|
130,600
|
|
|
12/3/2025
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
74,000
|
|
|
12/2/2025
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.33
|
9.40
|
31,500
|
|
|
12/1/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.31
|
9.30
|
42,300
|
|
|
11/28/2025
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.40
|
9.30
|
39,200
|
|
|
11/27/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.48
|
9.50
|
27,000
|
|
|
11/26/2025
|
+0.40 / +4.40%
|
9.30
|
10.00
|
9.30
|
9.50
|
9.67
|
9.50
|
191,800
|
|
|
11/25/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.16
|
9.10
|
69,200
|
|
|