Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.15	7.10	173,300
11/21/2024	-0.30 / -4.05%	7.50	7.50	6.90	7.10	7.19	7.10	461,600
11/20/2024	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.42	7.40	265,600
11/19/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.57	7.60	51,100
11/18/2024	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.66	7.60	146,200
11/15/2024	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.65	7.70	240,200
11/14/2024	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.64	7.70	408,400
11/13/2024	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.80	7.80	138,700
11/12/2024	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.80	7.90	87,100
11/11/2024	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.79	7.90	86,400
11/8/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.87	7.90	21,400
11/7/2024	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.96	7.90	129,400
11/6/2024	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.81	7.90	39,700
11/5/2024	0.00 / 0.00%	7.10	7.80	7.10	7.80	7.76	7.80	40,700
11/4/2024	0.00 / 0.00%	7.10	7.80	7.10	7.80	7.79	7.80	303,400
11/1/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.81	7.80	27,100
10/31/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.81	7.90	50,600
10/30/2024	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.77	7.90	151,700
10/29/2024	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	7.90	53,100
10/28/2024	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.91	7.90	73,200
10/25/2024	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.98	8.00	111,400
10/24/2024	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.12	8.10	73,700
10/23/2024	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.26	8.20	52,300
10/22/2024	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.20	8.30	214,900
10/21/2024	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.15	8.20	63,100
10/18/2024	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.22	8.30	28,300
10/17/2024	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.22	8.30	86,000
10/16/2024	-0.20 / -2.35%	7.70	8.50	7.70	8.30	8.32	8.30	93,900
10/15/2024	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.41	8.50	208,600
10/14/2024	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.45	8.50	122,800

<<Previous 30 days

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%