|
Closing price on 1/22/2025
|
|
| Open |
7.60 |
| High |
7.70 |
| Low |
7.50 |
| Volume |
65,900 |
| Split-adjusted Price |
7.50 |
There is no data on 1/23/2025. Display data on 1/22/2025 instead.
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
-0.20 / -2.60%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.57
|
7.50
|
65,900
|
|
|
1/21/2025
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
28,500
|
|
|
1/20/2025
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.66
|
7.60
|
50,900
|
|
|
1/17/2025
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
7.70
|
44,800
|
|
|
1/16/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.67
|
7.60
|
97,100
|
|
|
1/15/2025
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.62
|
7.60
|
35,400
|
|
|
1/14/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.52
|
7.50
|
35,700
|
|
|
1/13/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.45
|
7.50
|
54,400
|
|
|
1/10/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.53
|
7.50
|
156,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.51
|
7.50
|
72,900
|
|
|
1/8/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.48
|
7.50
|
110,700
|
|
|
1/7/2025
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.57
|
7.50
|
64,500
|
|
|
1/6/2025
|
-0.20 / -2.60%
|
7.80
|
7.90
|
7.50
|
7.50
|
7.72
|
7.50
|
38,600
|
|
|
1/3/2025
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.79
|
7.70
|
66,100
|
|
|
1/2/2025
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.91
|
7.80
|
91,700
|
|
|
12/31/2024
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.90
|
8.00
|
7.99
|
8.00
|
85,600
|
|
|
12/30/2024
|
-0.10 / -1.22%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.16
|
8.10
|
132,200
|
|
|
12/27/2024
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.23
|
8.20
|
138,200
|
|
|
12/26/2024
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.21
|
8.30
|
265,100
|
|
|
12/25/2024
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.14
|
8.10
|
122,100
|
|
|
12/24/2024
|
-0.20 / -2.41%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.11
|
8.10
|
81,600
|
|
|
12/23/2024
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.21
|
8.30
|
289,000
|
|
|
12/20/2024
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.05
|
8.10
|
174,000
|
|
|
12/19/2024
|
+0.10 / +1.27%
|
7.90
|
8.20
|
7.80
|
8.00
|
8.05
|
8.00
|
273,300
|
|
|
12/18/2024
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.97
|
7.90
|
93,200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
342,900
|
|
|
12/16/2024
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
252,300
|
|
|
12/13/2024
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.01
|
8.10
|
89,200
|
|
|
12/12/2024
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.05
|
8.10
|
216,100
|
|
|
12/11/2024
|
-0.10 / -1.20%
|
8.20
|
8.40
|
7.90
|
8.20
|
8.14
|
8.20
|
307,000
|
|
|