|
Closing price on 6/25/2026
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
8,400 |
| Split-adjusted Price |
8.80 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.76
|
8.80
|
8,400
|
|
|
6/24/2026
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.58
|
8.80
|
168,900
|
|
|
6/23/2026
|
-0.60 / -6.67%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.65
|
8.40
|
47,400
|
|
|
6/22/2026
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.93
|
9.00
|
8,500
|
|
|
6/19/2026
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.82
|
9.00
|
46,200
|
|
|
6/18/2026
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.89
|
8.90
|
40,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
158,800
|
|
|
6/16/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
104,300
|
|
|
6/15/2026
|
+0.10 / +1.12%
|
8.80
|
9.10
|
8.70
|
9.00
|
9.08
|
9.00
|
22,100
|
|
|
6/12/2026
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
9.00
|
8.90
|
35,400
|
|
|
6/11/2026
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.96
|
9.00
|
64,500
|
|
|
6/10/2026
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.04
|
9.10
|
33,600
|
|
|
6/9/2026
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.94
|
9.00
|
36,400
|
|
|
6/8/2026
|
-0.20 / -2.17%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.97
|
9.00
|
52,400
|
|
|
6/5/2026
|
-0.10 / -1.08%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.06
|
9.20
|
74,700
|
|
|
6/4/2026
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
9.30
|
7,600
|
|
|
6/3/2026
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.22
|
9.30
|
21,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.18
|
9.20
|
60,400
|
|
|
6/1/2026
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
54,700
|
|
|
5/29/2026
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
22,300
|
|
|
5/28/2026
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.32
|
9.30
|
50,600
|
|
|
5/27/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.41
|
9.50
|
51,900
|
|
|
5/26/2026
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.40
|
9.50
|
3,392,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.40
|
9.50
|
37,800
|
|
|
5/22/2026
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.35
|
9.50
|
41,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.47
|
9.50
|
105,600
|
|
|
5/20/2026
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.34
|
9.50
|
60,100
|
|
|
5/19/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.46
|
9.50
|
70,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.34
|
9.50
|
84,900
|
|
|
5/15/2026
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.55
|
9.50
|
129,400
|
|
|