|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
9.40
|
0
|
86,100
|
0
|
184,100
|
-98,000
|
23,100
|
217,470
|
|
|
5/26/2026
|
9.50
|
52
|
3,477,402
|
89
|
3,531,159
|
-53,757
|
92,300
|
30,630,150
|
|
|
5/25/2026
|
9.50
|
64
|
118,033
|
106
|
294,757
|
-176,724
|
37,800
|
355,440
|
|
|
5/22/2026
|
9.50
|
75
|
137,862
|
89
|
258,357
|
-120,495
|
41,800
|
391,000
|
|
|
5/21/2026
|
9.50
|
99
|
202,865
|
112
|
236,146
|
-33,281
|
105,600
|
999,830
|
|
|
5/20/2026
|
9.50
|
74
|
143,324
|
104
|
196,575
|
-53,251
|
60,100
|
561,410
|
|
|
5/19/2026
|
9.50
|
64
|
163,144
|
103
|
231,142
|
-67,998
|
70,100
|
663,420
|
|
|
5/18/2026
|
9.50
|
116
|
204,660
|
119
|
288,690
|
-84,030
|
84,900
|
793,130
|
|
|
5/15/2026
|
9.50
|
113
|
236,817
|
106
|
307,068
|
-70,251
|
129,400
|
1,235,530
|
|
|
5/14/2026
|
9.70
|
105
|
171,404
|
141
|
362,550
|
-191,146
|
63,900
|
614,930
|
|
|
5/13/2026
|
9.70
|
111
|
190,084
|
168
|
412,861
|
-222,777
|
103,000
|
995,110
|
|
|
5/12/2026
|
9.90
|
80
|
192,436
|
185
|
537,472
|
-345,036
|
82,900
|
816,740
|
|
|
5/11/2026
|
10.00
|
311
|
1,120,332
|
383
|
952,749
|
167,583
|
750,000
|
7,437,260
|
|
|
5/8/2026
|
9.30
|
73
|
237,684
|
215
|
466,734
|
-229,050
|
176,400
|
1,678,350
|
|
|
5/7/2026
|
9.60
|
106
|
232,914
|
199
|
447,043
|
-214,129
|
150,900
|
1,431,870
|
|
|
5/6/2026
|
9.50
|
83
|
177,644
|
208
|
482,359
|
-304,715
|
77,800
|
737,630
|
|
|
5/5/2026
|
9.50
|
130
|
294,851
|
188
|
271,304
|
23,547
|
157,000
|
1,463,880
|
|
|
5/4/2026
|
9.00
|
74
|
143,284
|
108
|
180,646
|
-37,362
|
49,900
|
451,740
|
|
|
4/29/2026
|
9.00
|
79
|
153,412
|
71
|
158,552
|
-5,140
|
71,700
|
644,970
|
|
|
4/28/2026
|
9.00
|
75
|
106,753
|
61
|
154,616
|
-47,863
|
17,400
|
153,510
|
|
|
Page 1 of 1
|
|
|