|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
7.50
|
69
|
99,328
|
84
|
173,061
|
-73,733
|
65,900
|
498,940
|
|
|
1/21/2025
|
7.70
|
49
|
69,403
|
81
|
136,464
|
-67,061
|
28,500
|
216,650
|
|
|
1/20/2025
|
7.60
|
55
|
93,414
|
81
|
251,570
|
-158,156
|
50,900
|
389,950
|
|
|
1/17/2025
|
7.70
|
62
|
94,796
|
74
|
130,859
|
-36,063
|
44,800
|
344,880
|
|
|
1/16/2025
|
7.60
|
48
|
159,800
|
74
|
188,872
|
-29,072
|
97,100
|
744,490
|
|
|
1/15/2025
|
7.60
|
60
|
74,820
|
70
|
88,907
|
-14,087
|
35,400
|
269,690
|
|
|
1/14/2025
|
7.50
|
53
|
80,589
|
55
|
91,129
|
-10,540
|
35,700
|
268,520
|
|
|
1/13/2025
|
7.50
|
79
|
99,050
|
50
|
103,072
|
-4,022
|
54,400
|
405,240
|
|
|
1/10/2025
|
7.50
|
101
|
184,468
|
96
|
269,667
|
-85,199
|
156,800
|
1,180,490
|
|
|
1/9/2025
|
7.50
|
73
|
129,975
|
65
|
122,778
|
7,197
|
72,900
|
547,460
|
|
|
1/8/2025
|
7.50
|
81
|
177,899
|
53
|
148,616
|
29,283
|
110,700
|
828,040
|
|
|
1/7/2025
|
7.50
|
76
|
102,727
|
70
|
155,657
|
-52,930
|
64,500
|
488,170
|
|
|
1/6/2025
|
7.50
|
81
|
68,132
|
79
|
164,803
|
-96,671
|
38,600
|
297,940
|
|
|
1/3/2025
|
7.70
|
102
|
102,293
|
96
|
181,725
|
-79,432
|
66,100
|
514,940
|
|
|
1/2/2025
|
7.80
|
101
|
146,237
|
83
|
179,065
|
-32,828
|
91,700
|
725,190
|
|
|
12/31/2024
|
8.00
|
103
|
137,626
|
119
|
195,793
|
-58,167
|
85,600
|
683,820
|
|
|
12/30/2024
|
8.10
|
74
|
194,141
|
159
|
272,881
|
-78,740
|
132,200
|
1,079,380
|
|
|
12/27/2024
|
8.20
|
108
|
207,840
|
154
|
365,970
|
-158,130
|
138,200
|
1,137,750
|
|
|
12/26/2024
|
8.30
|
151
|
403,585
|
181
|
451,377
|
-47,792
|
265,100
|
2,176,580
|
|
|
12/25/2024
|
8.10
|
117
|
178,013
|
145
|
234,754
|
-56,741
|
122,100
|
994,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|