|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2026
|
8.90
|
0
|
116,900
|
0
|
195,400
|
-78,500
|
57,300
|
504,210
|
|
|
2/4/2026
|
8.90
|
92
|
178,405
|
104
|
154,024
|
24,381
|
65,100
|
573,680
|
|
|
2/3/2026
|
8.90
|
79
|
197,398
|
103
|
145,371
|
52,027
|
24,400
|
214,890
|
|
|
2/2/2026
|
8.80
|
117
|
292,713
|
84
|
256,815
|
35,898
|
156,700
|
1,109,700
|
|
|
1/30/2026
|
8.80
|
100
|
234,646
|
124
|
354,126
|
-119,480
|
161,300
|
1,431,880
|
|
|
1/29/2026
|
8.90
|
77
|
111,012
|
115
|
159,447
|
-48,435
|
49,600
|
437,710
|
|
|
1/28/2026
|
8.90
|
78
|
140,415
|
114
|
178,929
|
-38,514
|
30,900
|
271,480
|
|
|
1/27/2026
|
8.90
|
57
|
121,680
|
88
|
86,493
|
35,187
|
13,400
|
118,000
|
|
|
1/26/2026
|
8.80
|
79
|
111,594
|
102
|
149,902
|
-38,308
|
53,400
|
472,620
|
|
|
1/23/2026
|
9.00
|
78
|
208,820
|
124
|
151,833
|
56,987
|
66,400
|
596,180
|
|
|
1/22/2026
|
9.00
|
146
|
219,861
|
108
|
239,855
|
-19,994
|
82,600
|
734,260
|
|
|
1/21/2026
|
9.00
|
89
|
113,363
|
98
|
95,539
|
17,824
|
20,200
|
180,450
|
|
|
1/20/2026
|
9.10
|
84
|
125,988
|
124
|
154,764
|
-28,776
|
42,500
|
384,620
|
|
|
1/19/2026
|
9.00
|
91
|
143,035
|
149
|
127,977
|
15,058
|
57,200
|
516,020
|
|
|
1/16/2026
|
9.00
|
167
|
358,705
|
155
|
271,663
|
87,042
|
148,000
|
1,304,140
|
|
|
1/15/2026
|
8.80
|
144
|
184,631
|
96
|
204,441
|
-19,810
|
109,600
|
961,990
|
|
|
1/14/2026
|
8.90
|
102
|
125,608
|
101
|
209,883
|
-84,275
|
65,400
|
579,680
|
|
|
1/13/2026
|
9.00
|
85
|
143,946
|
105
|
161,056
|
-17,110
|
55,300
|
497,550
|
|
|
1/12/2026
|
9.00
|
123
|
151,822
|
110
|
153,222
|
-1,400
|
70,400
|
626,060
|
|
|
1/9/2026
|
9.00
|
75
|
124,572
|
84
|
100,959
|
23,613
|
24,100
|
214,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|