|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
9.40
|
118
|
309,894
|
142
|
517,748
|
-207,854
|
143,700
|
1,331,850
|
|
|
4/9/2026
|
9.30
|
112
|
284,189
|
142
|
236,743
|
47,446
|
88,400
|
819,470
|
|
|
4/8/2026
|
9.20
|
144
|
330,611
|
148
|
420,127
|
-89,516
|
171,300
|
1,578,890
|
|
|
4/7/2026
|
9.20
|
116
|
216,493
|
132
|
377,565
|
-161,072
|
105,900
|
969,520
|
|
|
4/6/2026
|
9.20
|
94
|
174,497
|
152
|
423,294
|
-248,797
|
93,700
|
862,660
|
|
|
4/3/2026
|
9.40
|
141
|
348,218
|
242
|
579,538
|
-231,320
|
176,800
|
1,668,640
|
|
|
4/2/2026
|
9.30
|
139
|
255,738
|
174
|
367,673
|
-111,935
|
107,100
|
997,790
|
|
|
4/1/2026
|
9.30
|
149
|
379,959
|
161
|
346,473
|
33,486
|
180,000
|
1,669,550
|
|
|
3/31/2026
|
9.10
|
190
|
417,033
|
289
|
807,923
|
-390,890
|
324,000
|
3,044,940
|
|
|
3/30/2026
|
9.80
|
214
|
570,811
|
359
|
690,172
|
-119,361
|
321,800
|
3,125,590
|
|
|
3/27/2026
|
9.20
|
295
|
1,224,332
|
245
|
519,337
|
704,995
|
503,100
|
4,600,310
|
|
|
3/26/2026
|
8.40
|
70
|
160,855
|
106
|
217,366
|
-56,511
|
15,500
|
129,950
|
|
|
3/25/2026
|
8.50
|
133
|
3,212,549
|
167
|
3,094,717
|
117,832
|
179,100
|
23,120,660
|
|
|
3/24/2026
|
8.40
|
98
|
287,910
|
130
|
280,949
|
6,961
|
94,600
|
798,280
|
|
|
3/23/2026
|
8.30
|
174
|
370,489
|
102
|
332,266
|
38,223
|
211,800
|
1,696,320
|
|
|
3/20/2026
|
8.30
|
149
|
1,007,337
|
186
|
652,609
|
354,728
|
209,800
|
1,786,870
|
|
|
3/19/2026
|
8.20
|
124
|
265,299
|
80
|
308,609
|
-43,310
|
101,700
|
825,010
|
|
|
3/18/2026
|
8.40
|
71
|
1,482,109
|
79
|
1,495,357
|
-13,248
|
158,800
|
10,800,670
|
|
|
3/17/2026
|
8.40
|
72
|
304,436
|
109
|
285,968
|
18,468
|
104,600
|
880,530
|
|
|
3/16/2026
|
8.40
|
78
|
206,865
|
91
|
198,896
|
7,969
|
78,700
|
656,560
|
|
|
Page 1 of 2 Next>
|
|
|