|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
9.40
|
0
|
78,400
|
0
|
77,800
|
600
|
14,400
|
133,760
|
|
|
11/20/2025
|
9.40
|
87
|
124,875
|
85
|
136,643
|
-11,768
|
32,800
|
306,060
|
|
|
11/19/2025
|
9.40
|
74
|
124,344
|
81
|
128,126
|
-3,782
|
39,200
|
369,160
|
|
|
11/18/2025
|
9.50
|
109
|
185,797
|
99
|
163,102
|
22,695
|
48,800
|
458,090
|
|
|
11/17/2025
|
9.50
|
82
|
155,673
|
113
|
183,135
|
-27,462
|
48,400
|
453,910
|
|
|
11/14/2025
|
9.40
|
112
|
270,102
|
124
|
239,499
|
30,603
|
143,800
|
1,343,620
|
|
|
11/13/2025
|
9.40
|
79
|
93,345
|
80
|
135,345
|
-42,000
|
26,600
|
247,680
|
|
|
11/12/2025
|
9.40
|
64
|
138,879
|
99
|
153,920
|
-15,041
|
29,700
|
277,470
|
|
|
11/11/2025
|
9.30
|
95
|
182,201
|
84
|
148,553
|
33,648
|
47,900
|
443,160
|
|
|
11/10/2025
|
9.40
|
98
|
193,744
|
89
|
139,339
|
54,405
|
43,200
|
397,990
|
|
|
11/7/2025
|
9.40
|
96
|
202,884
|
92
|
199,208
|
3,676
|
86,100
|
804,210
|
|
|
11/6/2025
|
9.50
|
76
|
248,702
|
88
|
263,475
|
-14,773
|
71,100
|
670,300
|
|
|
11/5/2025
|
9.50
|
76
|
351,304
|
107
|
188,782
|
162,522
|
55,700
|
529,100
|
|
|
11/4/2025
|
9.60
|
141
|
381,707
|
153
|
283,295
|
98,412
|
170,800
|
1,602,150
|
|
|
11/3/2025
|
9.60
|
87
|
185,223
|
176
|
374,676
|
-189,453
|
87,500
|
839,930
|
|
|
10/31/2025
|
9.70
|
223
|
441,803
|
363
|
500,319
|
-58,516
|
270,800
|
2,659,550
|
|
|
10/30/2025
|
9.50
|
129
|
286,986
|
133
|
245,188
|
41,798
|
114,100
|
1,077,460
|
|
|
10/29/2025
|
9.60
|
111
|
313,160
|
246
|
275,699
|
37,461
|
125,800
|
1,204,160
|
|
|
10/28/2025
|
9.40
|
0
|
286,600
|
0
|
182,600
|
104,000
|
89,000
|
831,280
|
|
|
10/27/2025
|
9.40
|
76
|
220,166
|
104
|
181,670
|
38,496
|
47,400
|
441,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|