|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
9.40
|
173
|
315,820
|
180
|
395,167
|
-79,347
|
162,700
|
1,545,310
|
|
|
10/16/2025
|
9.60
|
135
|
284,180
|
190
|
231,117
|
53,063
|
75,500
|
724,250
|
|
|
10/15/2025
|
9.60
|
156
|
326,200
|
232
|
242,405
|
83,795
|
137,500
|
1,317,160
|
|
|
10/14/2025
|
9.60
|
259
|
520,658
|
367
|
632,264
|
-111,606
|
320,600
|
3,041,860
|
|
|
10/13/2025
|
9.60
|
132
|
362,361
|
114
|
283,012
|
79,349
|
168,200
|
1,597,840
|
|
|
10/10/2025
|
9.50
|
115
|
316,246
|
78
|
218,435
|
97,811
|
102,900
|
979,130
|
|
|
10/9/2025
|
9.50
|
125
|
288,730
|
114
|
275,014
|
13,716
|
109,300
|
1,039,630
|
|
|
10/8/2025
|
9.50
|
118
|
175,715
|
103
|
212,665
|
-36,950
|
41,500
|
397,370
|
|
|
10/7/2025
|
9.40
|
127
|
180,837
|
93
|
250,183
|
-69,346
|
92,600
|
884,660
|
|
|
10/6/2025
|
9.60
|
192
|
467,903
|
129
|
263,990
|
203,913
|
133,400
|
1,271,040
|
|
|
10/3/2025
|
9.30
|
208
|
506,487
|
116
|
379,294
|
127,193
|
233,400
|
2,192,390
|
|
|
10/2/2025
|
9.50
|
159
|
325,947
|
132
|
376,218
|
-50,271
|
170,100
|
1,634,880
|
|
|
10/1/2025
|
9.70
|
189
|
375,270
|
133
|
361,118
|
14,152
|
158,900
|
1,540,140
|
|
|
9/30/2025
|
9.80
|
220
|
498,521
|
169
|
497,580
|
941
|
298,100
|
2,864,940
|
|
|
9/29/2025
|
9.80
|
235
|
514,547
|
161
|
434,590
|
79,957
|
244,400
|
2,369,740
|
|
|
9/26/2025
|
9.80
|
251
|
749,291
|
204
|
730,495
|
18,796
|
439,900
|
4,346,450
|
|
|
9/25/2025
|
9.90
|
265
|
562,390
|
221
|
487,401
|
74,989
|
219,800
|
2,192,730
|
|
|
9/24/2025
|
9.70
|
325
|
854,184
|
186
|
700,917
|
153,267
|
421,700
|
4,098,750
|
|
|
9/23/2025
|
9.90
|
311
|
680,069
|
165
|
561,979
|
118,090
|
368,500
|
3,586,420
|
|
|
9/22/2025
|
9.90
|
525
|
1,238,542
|
257
|
1,123,417
|
115,125
|
735,500
|
7,194,100
|
|
|
Page 1 of 2 Next>
|
|
|