|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
9.40
|
127
|
180,837
|
93
|
250,183
|
-69,346
|
92,600
|
884,660
|
|
|
10/6/2025
|
9.60
|
192
|
467,903
|
129
|
263,990
|
203,913
|
133,400
|
1,271,040
|
|
|
10/3/2025
|
9.30
|
208
|
506,487
|
116
|
379,294
|
127,193
|
233,400
|
2,192,390
|
|
|
10/2/2025
|
9.50
|
159
|
325,947
|
132
|
376,218
|
-50,271
|
170,100
|
1,634,880
|
|
|
10/1/2025
|
9.70
|
189
|
375,270
|
133
|
361,118
|
14,152
|
158,900
|
1,540,140
|
|
|
9/30/2025
|
9.80
|
220
|
498,521
|
169
|
497,580
|
941
|
298,100
|
2,864,940
|
|
|
9/29/2025
|
9.80
|
235
|
514,547
|
161
|
434,590
|
79,957
|
244,400
|
2,369,740
|
|
|
9/26/2025
|
9.80
|
251
|
749,291
|
204
|
730,495
|
18,796
|
439,900
|
4,346,450
|
|
|
9/25/2025
|
9.90
|
265
|
562,390
|
221
|
487,401
|
74,989
|
219,800
|
2,192,730
|
|
|
9/24/2025
|
9.70
|
325
|
854,184
|
186
|
700,917
|
153,267
|
421,700
|
4,098,750
|
|
|
9/23/2025
|
9.90
|
311
|
680,069
|
165
|
561,979
|
118,090
|
368,500
|
3,586,420
|
|
|
9/22/2025
|
9.90
|
525
|
1,238,542
|
257
|
1,123,417
|
115,125
|
735,500
|
7,194,100
|
|
|
9/19/2025
|
9.80
|
535
|
1,213,797
|
200
|
1,124,032
|
89,765
|
808,300
|
8,175,030
|
|
|
9/18/2025
|
10.40
|
608
|
1,492,035
|
242
|
1,128,513
|
363,522
|
629,300
|
6,570,170
|
|
|
9/17/2025
|
10.60
|
572
|
1,308,387
|
277
|
1,369,540
|
-61,153
|
831,100
|
8,936,120
|
|
|
9/16/2025
|
10.90
|
636
|
1,507,030
|
442
|
1,778,177
|
-271,147
|
1,099,900
|
12,295,680
|
|
|
9/15/2025
|
11.60
|
490
|
1,046,415
|
504
|
1,309,390
|
-262,975
|
571,200
|
6,785,050
|
|
|
9/12/2025
|
12.00
|
821
|
4,087,699
|
867
|
3,221,518
|
866,181
|
2,543,600
|
30,638,670
|
|
|
9/11/2025
|
11.10
|
367
|
1,882,452
|
458
|
1,117,692
|
764,760
|
1,108,000
|
12,044,610
|
|
|
9/10/2025
|
10.10
|
387
|
2,462,673
|
439
|
1,729,660
|
733,013
|
1,709,300
|
17,177,110
|
|
|
Page 1 of 2 Next>
|
|
|