|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
7.90
|
62
|
275,862
|
35
|
552,515
|
-276,653
|
232,600
|
1,831,870
|
|
|
7/23/2026
|
7.90
|
44
|
72,968
|
32
|
132,912
|
-59,944
|
48,100
|
382,820
|
|
|
7/22/2026
|
8.10
|
55
|
432,321
|
55
|
554,991
|
-122,670
|
369,000
|
2,963,950
|
|
|
7/21/2026
|
8.20
|
35
|
31,356
|
41
|
181,349
|
-149,993
|
9,200
|
74,050
|
|
|
7/20/2026
|
8.20
|
58
|
103,901
|
46
|
235,248
|
-131,347
|
81,900
|
670,300
|
|
|
7/17/2026
|
8.30
|
58
|
66,829
|
49
|
226,602
|
-159,773
|
17,700
|
144,810
|
|
|
7/16/2026
|
8.40
|
46
|
62,003
|
51
|
159,428
|
-97,425
|
33,800
|
283,800
|
|
|
7/15/2026
|
8.40
|
55
|
104,111
|
49
|
203,551
|
-99,440
|
64,300
|
538,350
|
|
|
7/14/2026
|
8.60
|
38
|
31,306
|
43
|
128,306
|
-97,000
|
8,000
|
67,260
|
|
|
7/13/2026
|
8.60
|
57
|
50,769
|
55
|
153,245
|
-102,476
|
23,300
|
193,930
|
|
|
7/10/2026
|
8.60
|
33
|
29,135
|
39
|
73,781
|
-44,646
|
2,100
|
17,860
|
|
|
7/9/2026
|
8.50
|
51
|
56,184
|
49
|
108,764
|
-52,580
|
13,700
|
115,950
|
|
|
7/8/2026
|
8.70
|
39
|
35,460
|
45
|
107,180
|
-71,720
|
6,700
|
57,070
|
|
|
7/7/2026
|
8.50
|
62
|
96,007
|
47
|
100,813
|
-4,806
|
37,700
|
317,720
|
|
|
7/6/2026
|
8.50
|
47
|
75,775
|
47
|
86,892
|
-11,117
|
18,100
|
154,530
|
|
|
7/3/2026
|
8.70
|
33
|
52,275
|
39
|
99,016
|
-46,741
|
4,700
|
40,790
|
|
|
7/2/2026
|
8.70
|
51
|
72,946
|
43
|
97,985
|
-25,039
|
6,100
|
52,890
|
|
|
7/1/2026
|
8.80
|
69
|
84,052
|
51
|
89,145
|
-5,093
|
8,300
|
71,870
|
|
|
6/30/2026
|
8.80
|
60
|
117,151
|
49
|
158,688
|
-41,537
|
66,700
|
582,060
|
|
|
6/29/2026
|
8.80
|
70
|
97,900
|
48
|
158,525
|
-60,625
|
44,700
|
380,820
|
|
|
Page 1 of 2 Next>
|
|
|