|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.00
|
78
|
208,820
|
124
|
151,833
|
56,987
|
66,400
|
596,180
|
|
|
1/22/2026
|
9.00
|
146
|
219,861
|
108
|
239,855
|
-19,994
|
82,600
|
734,260
|
|
|
1/21/2026
|
9.00
|
89
|
113,363
|
98
|
95,539
|
17,824
|
20,200
|
180,450
|
|
|
1/20/2026
|
9.10
|
84
|
125,988
|
124
|
154,764
|
-28,776
|
42,500
|
384,620
|
|
|
1/19/2026
|
9.00
|
91
|
143,035
|
149
|
127,977
|
15,058
|
57,200
|
516,020
|
|
|
1/16/2026
|
9.00
|
167
|
358,705
|
155
|
271,663
|
87,042
|
148,000
|
1,304,140
|
|
|
1/15/2026
|
8.80
|
144
|
184,631
|
96
|
204,441
|
-19,810
|
109,600
|
961,990
|
|
|
1/14/2026
|
8.90
|
102
|
125,608
|
101
|
209,883
|
-84,275
|
65,400
|
579,680
|
|
|
1/13/2026
|
9.00
|
85
|
143,946
|
105
|
161,056
|
-17,110
|
55,300
|
497,550
|
|
|
1/12/2026
|
9.00
|
123
|
151,822
|
110
|
153,222
|
-1,400
|
70,400
|
626,060
|
|
|
1/9/2026
|
9.00
|
75
|
124,572
|
84
|
100,959
|
23,613
|
24,100
|
214,640
|
|
|
1/8/2026
|
9.00
|
95
|
187,733
|
106
|
218,647
|
-30,914
|
65,800
|
590,050
|
|
|
1/7/2026
|
9.00
|
72
|
95,799
|
90
|
161,253
|
-65,454
|
50,600
|
455,880
|
|
|
1/6/2026
|
9.10
|
94
|
299,894
|
89
|
283,809
|
16,085
|
148,300
|
1,331,230
|
|
|
1/5/2026
|
9.10
|
52
|
62,565
|
76
|
92,033
|
-29,468
|
29,800
|
268,550
|
|
|
12/31/2025
|
9.10
|
75
|
108,532
|
104
|
197,674
|
-89,142
|
52,600
|
476,250
|
|
|
12/30/2025
|
9.10
|
54
|
101,255
|
78
|
129,001
|
-27,746
|
32,200
|
291,760
|
|
|
12/29/2025
|
9.20
|
58
|
116,912
|
90
|
151,744
|
-34,832
|
54,200
|
493,390
|
|
|
12/26/2025
|
9.10
|
72
|
130,584
|
87
|
162,199
|
-31,615
|
54,300
|
489,680
|
|
|
12/25/2025
|
9.20
|
91
|
209,542
|
97
|
248,336
|
-38,794
|
79,800
|
728,740
|
|
|
Page 1 of 1
|
|
|