Thursday, March 28, 2024 5:29:50 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
SCI Joint Stock Company (S99 : HNX)
Industrials : Heavy Construction
12.40 +0.20/+1.64%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 12.40 135 763,131 221 543,627 219,504 310,500 3,827,200
3/27/2024 12.20 151 611,030 220 722,476 -111,446 370,300 4,526,120
3/26/2024 12.20 144 386,045 144 355,557 30,488 160,100 1,957,340
3/25/2024 12.20 190 578,211 220 719,255 -141,044 337,700 4,173,670
3/22/2024 12.50 254 899,368 401 1,026,855 -127,487 588,400 7,319,770
3/21/2024 12.20 245 664,488 319 870,199 -205,711 407,300 4,972,010
3/20/2024 12.10 234 530,350 200 641,408 -111,058 332,700 4,014,560
3/19/2024 12.20 247 646,138 247 726,517 -80,379 427,900 5,182,710
3/18/2024 12.10 418 2,156,672 515 2,395,713 -239,041 1,798,500 21,863,710
3/15/2024 12.30 188 877,069 340 859,300 17,769 425,000 5,196,800
3/14/2024 12.30 257 2,189,858 538 1,859,515 330,343 1,243,100 15,243,530
3/13/2024 12.00 213 1,672,734 334 1,082,148 590,586 573,400 6,798,660
3/12/2024 11.50 204 780,233 318 1,133,739 -353,506 539,300 6,290,700
3/11/2024 11.80 288 1,786,565 622 2,082,311 -295,746 1,296,900 15,416,700
3/8/2024 11.50 368 2,432,605 657 2,152,543 280,062 1,846,100 20,671,860
3/7/2024 10.60 155 645,220 173 675,183 -29,963 326,200 3,445,320
3/6/2024 10.70 142 960,648 217 997,233 -36,585 368,400 3,928,210
3/5/2024 10.80 129 840,716 233 659,525 181,191 236,900 2,555,510
3/4/2024 10.90 166 960,151 237 762,276 197,875 528,400 5,661,830
3/1/2024 10.50 261 570,832 192 678,647 -107,815 327,300 3,436,990
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.