|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
8.40
|
0
|
1,047,500
|
0
|
1,056,200
|
-8,700
|
744,900
|
6,103,020
|
|
|
7/16/2025
|
7.90
|
161
|
503,454
|
219
|
704,052
|
-200,598
|
276,000
|
2,161,830
|
|
|
7/15/2025
|
7.80
|
195
|
628,702
|
269
|
757,120
|
-128,418
|
325,400
|
2,535,280
|
|
|
7/14/2025
|
7.70
|
96
|
928,245
|
218
|
1,071,874
|
-143,629
|
107,600
|
5,869,090
|
|
|
7/11/2025
|
7.70
|
102
|
279,285
|
201
|
501,913
|
-222,628
|
146,000
|
1,122,140
|
|
|
7/10/2025
|
7.70
|
121
|
819,990
|
201
|
998,294
|
-178,304
|
120,600
|
4,476,670
|
|
|
7/9/2025
|
7.60
|
151
|
510,538
|
244
|
827,647
|
-317,109
|
320,000
|
2,468,560
|
|
|
7/8/2025
|
7.70
|
233
|
960,732
|
327
|
954,190
|
6,542
|
540,000
|
4,121,310
|
|
|
7/7/2025
|
7.50
|
132
|
429,252
|
186
|
390,547
|
38,705
|
127,000
|
942,130
|
|
|
7/4/2025
|
7.40
|
164
|
304,971
|
168
|
343,540
|
-38,569
|
137,300
|
1,008,900
|
|
|
7/3/2025
|
7.50
|
161
|
430,274
|
211
|
488,006
|
-57,732
|
262,900
|
1,943,660
|
|
|
7/2/2025
|
7.40
|
130
|
204,672
|
189
|
291,589
|
-86,917
|
89,000
|
648,630
|
|
|
7/1/2025
|
7.30
|
99
|
198,459
|
153
|
235,555
|
-37,096
|
56,300
|
405,610
|
|
|
6/30/2025
|
7.20
|
87
|
178,902
|
136
|
196,859
|
-17,957
|
29,400
|
213,830
|
|
|
6/27/2025
|
7.30
|
138
|
267,736
|
163
|
302,611
|
-34,875
|
154,400
|
1,100,260
|
|
|
6/26/2025
|
7.30
|
77
|
93,992
|
133
|
160,696
|
-66,704
|
25,300
|
182,230
|
|
|
6/25/2025
|
7.20
|
77
|
117,895
|
136
|
283,796
|
-165,901
|
68,700
|
494,000
|
|
|
6/24/2025
|
7.20
|
103
|
128,078
|
133
|
216,443
|
-88,365
|
62,600
|
448,570
|
|
|
6/23/2025
|
7.20
|
72
|
116,440
|
105
|
157,534
|
-41,094
|
12,300
|
87,140
|
|
|
6/20/2025
|
7.10
|
105
|
152,305
|
113
|
208,779
|
-56,474
|
74,400
|
524,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|