|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
9.00
|
95
|
206,840
|
124
|
289,922
|
-83,082
|
100,000
|
893,930
|
|
|
2/25/2026
|
9.10
|
67
|
94,189
|
126
|
259,974
|
-165,785
|
33,700
|
303,700
|
|
|
2/24/2026
|
9.10
|
74
|
131,895
|
131
|
250,133
|
-118,238
|
70,500
|
631,430
|
|
|
2/23/2026
|
9.00
|
69
|
174,147
|
109
|
171,794
|
2,353
|
59,400
|
533,600
|
|
|
2/13/2026
|
9.00
|
41
|
77,994
|
96
|
132,250
|
-54,256
|
27,700
|
245,860
|
|
|
2/12/2026
|
8.90
|
46
|
50,665
|
77
|
192,926
|
-142,261
|
16,900
|
149,210
|
|
|
2/11/2026
|
8.90
|
54
|
57,419
|
81
|
119,559
|
-62,140
|
2,500
|
22,260
|
|
|
2/10/2026
|
8.90
|
115
|
2,724,606
|
183
|
2,758,682
|
-34,076
|
127,700
|
23,643,400
|
|
|
2/9/2026
|
8.80
|
47
|
2,739,496
|
64
|
2,731,602
|
7,894
|
4,600
|
23,845,280
|
|
|
2/6/2026
|
8.80
|
74
|
78,166
|
105
|
178,092
|
-99,926
|
50,300
|
441,100
|
|
|
2/5/2026
|
8.90
|
80
|
120,855
|
109
|
197,024
|
-76,169
|
57,300
|
504,210
|
|
|
2/4/2026
|
8.90
|
92
|
178,405
|
104
|
154,024
|
24,381
|
65,100
|
573,680
|
|
|
2/3/2026
|
8.90
|
79
|
197,398
|
103
|
145,371
|
52,027
|
24,400
|
214,890
|
|
|
2/2/2026
|
8.80
|
117
|
292,713
|
84
|
256,815
|
35,898
|
156,700
|
1,109,700
|
|
|
1/30/2026
|
8.80
|
100
|
234,646
|
124
|
354,126
|
-119,480
|
161,300
|
1,431,880
|
|
|
1/29/2026
|
8.90
|
77
|
111,012
|
115
|
159,447
|
-48,435
|
49,600
|
437,710
|
|
|
1/28/2026
|
8.90
|
78
|
140,415
|
114
|
178,929
|
-38,514
|
30,900
|
271,480
|
|
|
1/27/2026
|
8.90
|
57
|
121,680
|
88
|
86,493
|
35,187
|
13,400
|
118,000
|
|
|
1/26/2026
|
8.80
|
79
|
111,594
|
102
|
149,902
|
-38,308
|
53,400
|
472,620
|
|
|
Page 1 of 1
|
|
|