|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
6.80
|
0
|
4,000
|
0
|
4,000
|
0
|
4,000
|
27,070
|
|
|
5/7/2025
|
6.70
|
58
|
137,910
|
95
|
203,436
|
-65,526
|
16,200
|
109,510
|
|
|
5/6/2025
|
6.80
|
92
|
134,743
|
100
|
179,725
|
-44,982
|
56,500
|
378,980
|
|
|
5/5/2025
|
6.70
|
70
|
192,298
|
85
|
158,943
|
33,355
|
64,800
|
434,160
|
|
|
4/29/2025
|
6.70
|
94
|
105,988
|
71
|
150,405
|
-44,417
|
23,800
|
157,480
|
|
|
4/28/2025
|
6.70
|
68
|
126,292
|
64
|
188,119
|
-61,827
|
29,800
|
196,540
|
|
|
4/25/2025
|
6.70
|
76
|
101,404
|
83
|
189,199
|
-87,795
|
20,000
|
133,690
|
|
|
4/24/2025
|
6.70
|
91
|
132,099
|
72
|
176,654
|
-44,555
|
51,500
|
341,800
|
|
|
4/23/2025
|
6.70
|
96
|
207,074
|
96
|
239,408
|
-32,334
|
87,600
|
586,220
|
|
|
4/22/2025
|
6.60
|
86
|
234,377
|
81
|
222,473
|
11,904
|
90,500
|
592,550
|
|
|
4/21/2025
|
6.80
|
50
|
97,981
|
81
|
134,847
|
-36,866
|
7,800
|
52,460
|
|
|
4/18/2025
|
6.90
|
71
|
190,532
|
119
|
242,128
|
-51,596
|
119,500
|
817,390
|
|
|
4/17/2025
|
6.80
|
69
|
184,338
|
102
|
257,837
|
-73,499
|
127,200
|
851,560
|
|
|
4/16/2025
|
6.70
|
116
|
254,471
|
75
|
162,231
|
92,240
|
68,800
|
450,660
|
|
|
4/15/2025
|
6.30
|
192
|
314,331
|
103
|
349,604
|
-35,273
|
206,300
|
1,344,460
|
|
|
4/14/2025
|
6.70
|
92
|
153,454
|
105
|
314,032
|
-160,578
|
91,400
|
619,790
|
|
|
4/11/2025
|
6.80
|
158
|
471,844
|
133
|
470,486
|
1,358
|
346,900
|
2,346,260
|
|
|
4/10/2025
|
6.40
|
128
|
443,282
|
14
|
68,347
|
374,935
|
68,300
|
437,120
|
|
|
4/9/2025
|
5.90
|
149
|
431,960
|
72
|
334,862
|
97,098
|
271,300
|
1,602,310
|
|
|
4/8/2025
|
6.10
|
156
|
553,785
|
129
|
711,264
|
-157,479
|
553,100
|
3,445,180
|
|
|
Page 1 of 1
|
|
|