|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
10.60
|
0
|
1,070,500
|
0
|
1,086,300
|
-15,800
|
831,100
|
8,936,120
|
|
|
9/16/2025
|
10.90
|
636
|
1,507,030
|
442
|
1,778,177
|
-271,147
|
1,099,900
|
12,295,680
|
|
|
9/15/2025
|
11.60
|
490
|
1,046,415
|
504
|
1,309,390
|
-262,975
|
571,200
|
6,785,050
|
|
|
9/12/2025
|
12.00
|
821
|
4,087,699
|
867
|
3,221,518
|
866,181
|
2,543,600
|
30,638,670
|
|
|
9/11/2025
|
11.10
|
367
|
1,882,452
|
458
|
1,117,692
|
764,760
|
1,108,000
|
12,044,610
|
|
|
9/10/2025
|
10.10
|
387
|
2,462,673
|
439
|
1,729,660
|
733,013
|
1,709,300
|
17,177,110
|
|
|
9/9/2025
|
9.20
|
152
|
418,759
|
151
|
385,287
|
33,472
|
185,000
|
1,696,380
|
|
|
9/8/2025
|
9.10
|
228
|
565,385
|
279
|
1,014,569
|
-449,184
|
390,500
|
3,622,710
|
|
|
9/5/2025
|
9.70
|
175
|
407,452
|
370
|
1,028,755
|
-621,303
|
284,600
|
2,787,140
|
|
|
9/4/2025
|
9.90
|
286
|
1,057,637
|
445
|
1,034,048
|
23,589
|
747,500
|
7,164,020
|
|
|
9/3/2025
|
9.00
|
162
|
288,262
|
156
|
276,940
|
11,322
|
126,800
|
1,129,120
|
|
|
8/29/2025
|
8.90
|
164
|
392,786
|
228
|
427,473
|
-34,687
|
155,800
|
1,389,910
|
|
|
8/28/2025
|
8.90
|
156
|
310,867
|
119
|
276,041
|
34,826
|
132,000
|
1,157,690
|
|
|
8/27/2025
|
8.80
|
164
|
429,062
|
160
|
458,718
|
-29,656
|
241,100
|
2,115,890
|
|
|
8/26/2025
|
8.90
|
137
|
332,499
|
116
|
193,733
|
138,766
|
110,300
|
966,490
|
|
|
8/25/2025
|
8.70
|
140
|
383,562
|
138
|
300,571
|
82,991
|
129,800
|
1,131,860
|
|
|
8/22/2025
|
8.90
|
228
|
668,842
|
260
|
665,740
|
3,102
|
343,000
|
3,028,670
|
|
|
8/21/2025
|
9.10
|
159
|
392,715
|
240
|
630,960
|
-238,245
|
281,800
|
2,553,630
|
|
|
8/20/2025
|
9.10
|
271
|
588,035
|
274
|
713,784
|
-125,749
|
316,800
|
2,846,040
|
|
|
8/19/2025
|
9.10
|
197
|
640,295
|
273
|
580,448
|
59,847
|
300,000
|
2,738,950
|
|
|
Page 1 of 2 Next>
|
|
|