|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
8.30
|
149
|
1,007,337
|
186
|
652,609
|
354,728
|
209,800
|
1,786,870
|
|
|
3/19/2026
|
8.20
|
124
|
265,299
|
80
|
308,609
|
-43,310
|
101,700
|
825,010
|
|
|
3/18/2026
|
8.40
|
71
|
1,482,109
|
79
|
1,495,357
|
-13,248
|
158,800
|
10,800,670
|
|
|
3/17/2026
|
8.40
|
72
|
304,436
|
109
|
285,968
|
18,468
|
104,600
|
880,530
|
|
|
3/16/2026
|
8.40
|
78
|
206,865
|
91
|
198,896
|
7,969
|
78,700
|
656,560
|
|
|
3/13/2026
|
8.50
|
89
|
4,298,993
|
103
|
4,258,008
|
40,985
|
132,500
|
32,719,640
|
|
|
3/12/2026
|
8.50
|
167
|
646,715
|
163
|
444,835
|
201,880
|
298,900
|
2,491,770
|
|
|
3/11/2026
|
8.10
|
117
|
259,439
|
85
|
277,464
|
-18,025
|
165,400
|
1,324,200
|
|
|
3/10/2026
|
7.90
|
253
|
1,293,191
|
136
|
1,262,592
|
30,599
|
1,030,000
|
8,162,160
|
|
|
3/9/2026
|
8.00
|
183
|
936,102
|
149
|
1,668,705
|
-732,603
|
923,700
|
7,434,290
|
|
|
3/6/2026
|
8.80
|
82
|
264,951
|
103
|
284,019
|
-19,068
|
163,700
|
1,432,850
|
|
|
3/5/2026
|
8.80
|
72
|
134,477
|
104
|
229,119
|
-94,642
|
34,100
|
299,400
|
|
|
3/4/2026
|
8.90
|
107
|
166,015
|
112
|
161,708
|
4,307
|
53,800
|
471,660
|
|
|
3/3/2026
|
8.90
|
116
|
280,249
|
137
|
269,958
|
10,291
|
108,500
|
948,590
|
|
|
3/2/2026
|
9.00
|
84
|
181,788
|
137
|
260,261
|
-78,473
|
89,500
|
801,960
|
|
|
2/27/2026
|
9.00
|
103
|
275,907
|
134
|
271,129
|
4,778
|
153,000
|
1,372,030
|
|
|
2/26/2026
|
9.00
|
95
|
206,840
|
124
|
289,922
|
-83,082
|
100,000
|
893,930
|
|
|
2/25/2026
|
9.10
|
67
|
94,189
|
126
|
259,974
|
-165,785
|
33,700
|
303,700
|
|
|
2/24/2026
|
9.10
|
74
|
131,895
|
131
|
250,133
|
-118,238
|
70,500
|
631,430
|
|
|
2/23/2026
|
9.00
|
69
|
174,147
|
109
|
171,794
|
2,353
|
59,400
|
533,600
|
|
|
Page 1 of 1
|
|
|