|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
8.40
|
55
|
104,111
|
49
|
203,551
|
-99,440
|
64,300
|
538,350
|
|
|
7/14/2026
|
8.60
|
38
|
31,306
|
43
|
128,306
|
-97,000
|
8,000
|
67,260
|
|
|
7/13/2026
|
8.60
|
57
|
50,769
|
55
|
153,245
|
-102,476
|
23,300
|
193,930
|
|
|
7/10/2026
|
8.60
|
33
|
29,135
|
39
|
73,781
|
-44,646
|
2,100
|
17,860
|
|
|
7/9/2026
|
8.50
|
51
|
56,184
|
49
|
108,764
|
-52,580
|
13,700
|
115,950
|
|
|
7/8/2026
|
8.70
|
39
|
35,460
|
45
|
107,180
|
-71,720
|
6,700
|
57,070
|
|
|
7/7/2026
|
8.50
|
62
|
96,007
|
47
|
100,813
|
-4,806
|
37,700
|
317,720
|
|
|
7/6/2026
|
8.50
|
47
|
75,775
|
47
|
86,892
|
-11,117
|
18,100
|
154,530
|
|
|
7/3/2026
|
8.70
|
33
|
52,275
|
39
|
99,016
|
-46,741
|
4,700
|
40,790
|
|
|
7/2/2026
|
8.70
|
51
|
72,946
|
43
|
97,985
|
-25,039
|
6,100
|
52,890
|
|
|
7/1/2026
|
8.80
|
69
|
84,052
|
51
|
89,145
|
-5,093
|
8,300
|
71,870
|
|
|
6/30/2026
|
8.80
|
60
|
117,151
|
49
|
158,688
|
-41,537
|
66,700
|
582,060
|
|
|
6/29/2026
|
8.80
|
70
|
97,900
|
48
|
158,525
|
-60,625
|
44,700
|
380,820
|
|
|
6/26/2026
|
8.80
|
0
|
61,500
|
0
|
90,100
|
-28,600
|
22,700
|
197,780
|
|
|
6/25/2026
|
8.80
|
49
|
49,107
|
46
|
75,810
|
-26,703
|
8,400
|
73,550
|
|
|
6/24/2026
|
8.80
|
110
|
268,251
|
44
|
229,158
|
39,093
|
168,900
|
1,450,000
|
|
|
6/23/2026
|
8.40
|
0
|
87,500
|
0
|
125,600
|
-38,100
|
47,400
|
409,970
|
|
|
6/22/2026
|
9.00
|
42
|
33,295
|
55
|
97,172
|
-63,877
|
8,500
|
75,880
|
|
|
6/19/2026
|
9.00
|
56
|
72,949
|
44
|
104,952
|
-32,003
|
46,200
|
407,380
|
|
|
6/18/2026
|
8.90
|
72
|
76,387
|
274
|
169,032
|
-92,645
|
40,200
|
357,530
|
|
|
Page 1 of 2 Next>
|
|
|