Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 1:32:37 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
SCI Joint Stock Company (S99 : HNX)
Industrials : Heavy Construction
8.30 +0.20/+2.47%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/23/2024 8.30 152 389,300 204 541,447 -152,147 289,000 2,374,130
12/20/2024 8.10 93 239,139 143 411,119 -171,980 174,000 1,400,880
12/19/2024 8.00 134 356,667 183 415,017 -58,350 273,300 2,200,480
12/18/2024 7.90 89 143,538 112 297,214 -153,676 93,200 742,660
12/17/2024 8.00 131 419,197 117 504,285 -85,088 342,900 2,742,100
12/16/2024 8.00 103 313,724 129 463,363 -149,639 252,300 2,018,460
12/13/2024 8.10 97 166,080 132 334,829 -168,749 89,200 714,640
12/12/2024 8.10 122 279,758 156 480,608 -200,850 216,100 1,739,610
12/11/2024 8.20 194 358,198 206 688,738 -330,540 307,000 2,499,050
12/10/2024 8.30 214 599,715 318 824,241 -224,526 497,200 4,102,080
12/9/2024 8.00 262 866,891 229 609,103 257,788 608,100 4,795,180
12/6/2024 7.30 108 197,940 123 317,925 -119,985 91,900 674,920
12/5/2024 7.40 154 317,966 119 246,376 71,590 146,000 1,063,660
12/4/2024 7.20 106 278,565 145 273,518 5,047 156,800 1,131,620
12/3/2024 7.10 106 277,302 118 354,589 -77,287 184,700 1,326,000
12/2/2024 7.20 143 418,819 105 436,942 -18,123 297,600 2,117,820
11/29/2024 7.20 131 193,401 97 226,757 -33,356 72,200 520,120
11/28/2024 7.20 96 289,195 107 239,242 49,953 127,800 924,180
11/27/2024 7.20 167 418,040 117 542,773 -124,733 309,900 2,212,210
11/26/2024 7.30 93 226,216 86 287,691 -61,475 105,900 759,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.