|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
7.10
|
0
|
0
|
0
|
0
|
0
|
173,300
|
1,239,300
|
|
|
11/21/2024
|
7.10
|
265
|
541,344
|
117
|
665,123
|
-123,779
|
461,600
|
3,319,640
|
|
|
11/20/2024
|
7.40
|
168
|
378,364
|
90
|
441,543
|
-63,179
|
265,600
|
1,971,670
|
|
|
11/19/2024
|
7.60
|
71
|
128,523
|
62
|
185,744
|
-57,221
|
51,100
|
386,620
|
|
|
11/18/2024
|
7.60
|
77
|
253,531
|
82
|
280,572
|
-27,041
|
146,200
|
1,120,510
|
|
|
11/15/2024
|
7.70
|
101
|
299,434
|
96
|
409,505
|
-110,071
|
240,200
|
1,837,550
|
|
|
11/14/2024
|
7.70
|
183
|
470,107
|
118
|
587,407
|
-117,300
|
408,400
|
3,119,710
|
|
|
11/13/2024
|
7.80
|
85
|
187,769
|
89
|
334,064
|
-146,295
|
138,700
|
1,081,680
|
|
|
11/12/2024
|
7.90
|
70
|
129,842
|
79
|
210,997
|
-81,155
|
87,100
|
679,040
|
|
|
11/11/2024
|
7.90
|
81
|
134,639
|
66
|
209,180
|
-74,541
|
86,400
|
672,690
|
|
|
11/8/2024
|
7.90
|
55
|
87,012
|
75
|
277,847
|
-190,835
|
21,400
|
168,490
|
|
|
11/7/2024
|
7.90
|
82
|
191,902
|
109
|
309,431
|
-117,529
|
129,400
|
1,029,410
|
|
|
11/6/2024
|
7.90
|
94
|
91,970
|
66
|
112,829
|
-20,859
|
39,700
|
310,030
|
|
|
11/5/2024
|
7.80
|
87
|
127,091
|
68
|
215,166
|
-88,075
|
40,700
|
315,990
|
|
|
11/4/2024
|
7.80
|
115
|
399,329
|
100
|
474,117
|
-74,788
|
303,400
|
2,363,750
|
|
|
11/1/2024
|
7.80
|
90
|
88,309
|
79
|
186,237
|
-97,928
|
27,100
|
211,670
|
|
|
10/31/2024
|
7.90
|
116
|
158,477
|
66
|
191,168
|
-32,691
|
50,600
|
395,300
|
|
|
10/30/2024
|
7.90
|
172
|
220,864
|
86
|
338,960
|
-118,096
|
151,700
|
1,178,440
|
|
|
10/29/2024
|
7.90
|
94
|
87,506
|
62
|
222,315
|
-134,809
|
53,100
|
419,690
|
|
|
10/28/2024
|
7.90
|
114
|
123,849
|
71
|
312,267
|
-188,418
|
73,200
|
579,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|