|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
7.30
|
0
|
20,000
|
0
|
26,000
|
-6,000
|
3,700
|
26,670
|
|
|
10/8/2026
|
7.20
|
62
|
344,153
|
46
|
317,668
|
26,485
|
39,800
|
2,029,233
|
|
|
10/7/2026
|
7.30
|
50
|
282,838
|
40
|
399,810
|
-116,972
|
1,300
|
1,606,206
|
|
|
10/6/2026
|
7.40
|
90
|
109,281
|
38
|
92,140
|
17,141
|
65,000
|
446,350
|
|
|
10/5/2026
|
7.40
|
30
|
33,516
|
23
|
48,157
|
-14,641
|
500
|
3,700
|
|
|
10/2/2026
|
7.40
|
78
|
94,465
|
58
|
111,124
|
-16,659
|
43,600
|
320,730
|
|
|
10/1/2026
|
7.30
|
55
|
48,732
|
35
|
37,841
|
10,891
|
19,600
|
141,980
|
|
|
9/30/2026
|
7.40
|
43
|
34,702
|
25
|
23,988
|
10,714
|
9,400
|
68,480
|
|
|
9/29/2026
|
7.40
|
34
|
66,082
|
32
|
71,100
|
-5,018
|
8,700
|
348,710
|
|
|
9/28/2026
|
7.40
|
38
|
44,093
|
26
|
40,761
|
3,332
|
10,700
|
78,240
|
|
|
9/25/2026
|
7.50
|
43
|
53,549
|
42
|
44,861
|
8,688
|
19,300
|
142,760
|
|
|
9/24/2026
|
7.50
|
28
|
27,599
|
29
|
46,474
|
-18,875
|
10,500
|
77,300
|
|
|
9/23/2026
|
7.30
|
45
|
43,077
|
27
|
43,485
|
-408
|
7,400
|
54,770
|
|
|
9/22/2026
|
7.50
|
37
|
30,633
|
23
|
38,161
|
-7,528
|
6,900
|
51,260
|
|
|
9/21/2026
|
7.50
|
39
|
55,869
|
26
|
43,632
|
12,237
|
9,700
|
71,600
|
|
|
9/18/2026
|
7.40
|
46
|
68,239
|
35
|
58,374
|
9,865
|
14,800
|
109,530
|
|
|
9/17/2026
|
7.40
|
59
|
56,817
|
40
|
53,109
|
3,708
|
25,800
|
189,910
|
|
|
9/16/2026
|
7.50
|
42
|
64,941
|
33
|
45,028
|
19,913
|
11,900
|
89,660
|
|
|
9/15/2026
|
7.70
|
35
|
40,523
|
32
|
42,378
|
-1,855
|
3,300
|
25,020
|
|
|
9/14/2026
|
7.60
|
48
|
130,390
|
41
|
151,041
|
-20,651
|
49,200
|
628,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|