|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
8.00
|
156
|
218,831
|
144
|
318,630
|
-99,799
|
128,100
|
1,022,520
|
|
|
2/20/2025
|
8.10
|
115
|
238,682
|
177
|
417,901
|
-179,219
|
176,600
|
1,439,840
|
|
|
2/19/2025
|
8.20
|
138
|
333,991
|
175
|
454,979
|
-120,988
|
193,700
|
1,566,830
|
|
|
2/18/2025
|
8.00
|
122
|
206,997
|
161
|
375,903
|
-168,906
|
132,200
|
1,049,640
|
|
|
2/17/2025
|
7.90
|
156
|
334,748
|
162
|
294,024
|
40,724
|
167,000
|
1,293,550
|
|
|
2/14/2025
|
7.70
|
117
|
156,987
|
117
|
233,001
|
-76,014
|
95,900
|
736,030
|
|
|
2/13/2025
|
7.70
|
107
|
105,273
|
103
|
213,102
|
-107,829
|
73,000
|
553,900
|
|
|
2/12/2025
|
7.80
|
73
|
140,223
|
131
|
327,598
|
-187,375
|
102,600
|
798,670
|
|
|
2/11/2025
|
7.80
|
106
|
146,717
|
119
|
209,188
|
-62,471
|
90,500
|
693,730
|
|
|
2/10/2025
|
7.70
|
75
|
76,464
|
78
|
93,543
|
-17,079
|
27,700
|
209,990
|
|
|
2/7/2025
|
7.70
|
106
|
218,367
|
132
|
249,801
|
-31,434
|
155,200
|
1,183,690
|
|
|
2/6/2025
|
7.60
|
73
|
63,852
|
70
|
163,269
|
-99,417
|
10,900
|
81,950
|
|
|
2/5/2025
|
7.60
|
68
|
86,049
|
94
|
127,265
|
-41,216
|
40,600
|
309,230
|
|
|
2/4/2025
|
7.60
|
78
|
126,832
|
88
|
95,367
|
31,465
|
33,500
|
252,260
|
|
|
2/3/2025
|
7.40
|
83
|
150,188
|
62
|
113,154
|
37,034
|
58,800
|
436,130
|
|
|
1/24/2025
|
7.60
|
104
|
120,180
|
72
|
104,101
|
16,079
|
66,800
|
494,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|