|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
7.40
|
46
|
68,239
|
35
|
58,374
|
9,865
|
14,800
|
109,530
|
|
|
9/17/2026
|
7.40
|
59
|
56,817
|
40
|
53,109
|
3,708
|
25,800
|
189,910
|
|
|
9/16/2026
|
7.50
|
42
|
64,941
|
33
|
45,028
|
19,913
|
11,900
|
89,660
|
|
|
9/15/2026
|
7.70
|
35
|
40,523
|
32
|
42,378
|
-1,855
|
3,300
|
25,020
|
|
|
9/14/2026
|
7.60
|
48
|
130,390
|
41
|
151,041
|
-20,651
|
49,200
|
628,080
|
|
|
9/11/2026
|
7.50
|
42
|
113,016
|
31
|
109,915
|
3,101
|
24,900
|
457,335
|
|
|
9/10/2026
|
7.50
|
42
|
44,244
|
36
|
71,427
|
-27,183
|
15,200
|
115,400
|
|
|
9/9/2026
|
7.50
|
33
|
34,016
|
40
|
85,242
|
-51,226
|
12,400
|
93,970
|
|
|
9/8/2026
|
7.60
|
37
|
254,988
|
36
|
512,575
|
-257,587
|
38,100
|
1,849,580
|
|
|
9/7/2026
|
7.60
|
39
|
54,934
|
35
|
96,387
|
-41,453
|
30,100
|
231,100
|
|
|
9/4/2026
|
7.60
|
54
|
669,144
|
41
|
692,618
|
-23,474
|
53,800
|
4,888,870
|
|
|
9/3/2026
|
7.80
|
17
|
12,197
|
28
|
56,363
|
-44,166
|
1,200
|
9,360
|
|
|
8/28/2026
|
7.70
|
43
|
72,023
|
33
|
108,947
|
-36,924
|
15,700
|
120,040
|
|
|
8/27/2026
|
7.70
|
41
|
53,848
|
28
|
86,714
|
-32,866
|
17,000
|
131,130
|
|
|
8/26/2026
|
7.70
|
41
|
44,936
|
30
|
67,328
|
-22,392
|
13,800
|
106,940
|
|
|
8/25/2026
|
7.90
|
44
|
47,374
|
27
|
98,952
|
-51,578
|
2,400
|
18,560
|
|
|
8/24/2026
|
7.90
|
42
|
37,147
|
31
|
44,283
|
-7,136
|
11,400
|
89,230
|
|
|
8/21/2026
|
7.90
|
46
|
62,499
|
34
|
70,437
|
-7,938
|
21,100
|
162,180
|
|
|
8/20/2026
|
7.70
|
23
|
43,599
|
31
|
79,434
|
-35,835
|
16,000
|
123,290
|
|
|
Page 1 of 1
|
|
|