|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
9.10
|
0
|
97,500
|
0
|
188,000
|
-90,500
|
52,600
|
476,250
|
|
|
12/30/2025
|
9.10
|
0
|
85,000
|
0
|
123,700
|
-38,700
|
32,200
|
291,760
|
|
|
12/29/2025
|
9.20
|
0
|
99,900
|
0
|
149,500
|
-49,600
|
54,200
|
493,390
|
|
|
12/26/2025
|
9.10
|
0
|
90,200
|
0
|
137,100
|
-46,900
|
54,300
|
489,680
|
|
|
12/25/2025
|
9.20
|
0
|
187,900
|
0
|
186,500
|
1,400
|
79,800
|
728,740
|
|
|
12/24/2025
|
9.20
|
0
|
178,400
|
0
|
169,000
|
9,400
|
105,400
|
952,450
|
|
|
12/23/2025
|
9.10
|
0
|
124,000
|
0
|
157,200
|
-33,200
|
35,900
|
326,850
|
|
|
12/22/2025
|
9.20
|
0
|
154,200
|
0
|
139,800
|
14,400
|
67,300
|
616,230
|
|
|
12/19/2025
|
9.20
|
0
|
118,700
|
0
|
113,300
|
5,400
|
44,600
|
407,270
|
|
|
12/18/2025
|
9.20
|
0
|
93,200
|
0
|
78,200
|
15,000
|
13,200
|
120,840
|
|
|
12/17/2025
|
9.20
|
0
|
133,900
|
0
|
160,300
|
-26,400
|
77,100
|
708,450
|
|
|
12/16/2025
|
9.30
|
0
|
89,800
|
0
|
128,700
|
-38,900
|
23,400
|
214,930
|
|
|
12/15/2025
|
9.30
|
0
|
83,600
|
0
|
155,400
|
-71,800
|
40,700
|
374,540
|
|
|
12/12/2025
|
9.40
|
64
|
239,841
|
109
|
329,076
|
-89,235
|
40,500
|
1,593,230
|
|
|
12/11/2025
|
9.40
|
85
|
112,795
|
88
|
119,480
|
-6,685
|
20,500
|
190,460
|
|
|
12/10/2025
|
9.40
|
80
|
141,343
|
87
|
136,889
|
4,454
|
25,700
|
445,520
|
|
|
12/9/2025
|
9.40
|
73
|
145,531
|
91
|
141,010
|
4,521
|
55,200
|
514,910
|
|
|
12/8/2025
|
9.30
|
74
|
308,310
|
87
|
301,127
|
7,183
|
114,100
|
1,875,880
|
|
|
12/5/2025
|
9.50
|
104
|
173,126
|
114
|
177,568
|
-4,442
|
47,700
|
446,960
|
|
|
Page 1 of 1
|
|
|