Wednesday, September 17, 2025 3:34:05 PM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
SCI Joint Stock Company (S99 : HNX)
Industrials : Heavy Construction
10.60 -0.30/-2.75%
2:45:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 10.60 0 1,070,500 0 1,086,300 -15,800 831,100 8,936,120
9/16/2025 10.90 636 1,507,030 442 1,778,177 -271,147 1,099,900 12,295,680
9/15/2025 11.60 490 1,046,415 504 1,309,390 -262,975 571,200 6,785,050
9/12/2025 12.00 821 4,087,699 867 3,221,518 866,181 2,543,600 30,638,670
9/11/2025 11.10 367 1,882,452 458 1,117,692 764,760 1,108,000 12,044,610
9/10/2025 10.10 387 2,462,673 439 1,729,660 733,013 1,709,300 17,177,110
9/9/2025 9.20 152 418,759 151 385,287 33,472 185,000 1,696,380
9/8/2025 9.10 228 565,385 279 1,014,569 -449,184 390,500 3,622,710
9/5/2025 9.70 175 407,452 370 1,028,755 -621,303 284,600 2,787,140
9/4/2025 9.90 286 1,057,637 445 1,034,048 23,589 747,500 7,164,020
9/3/2025 9.00 162 288,262 156 276,940 11,322 126,800 1,129,120
8/29/2025 8.90 164 392,786 228 427,473 -34,687 155,800 1,389,910
8/28/2025 8.90 156 310,867 119 276,041 34,826 132,000 1,157,690
8/27/2025 8.80 164 429,062 160 458,718 -29,656 241,100 2,115,890
8/26/2025 8.90 137 332,499 116 193,733 138,766 110,300 966,490
8/25/2025 8.70 140 383,562 138 300,571 82,991 129,800 1,131,860
8/22/2025 8.90 228 668,842 260 665,740 3,102 343,000 3,028,670
8/21/2025 9.10 159 392,715 240 630,960 -238,245 281,800 2,553,630
8/20/2025 9.10 271 588,035 274 713,784 -125,749 316,800 2,846,040
8/19/2025 9.10 197 640,295 273 580,448 59,847 300,000 2,738,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.