|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.70
|
43
|
72,023
|
33
|
108,947
|
-36,924
|
15,700
|
120,040
|
|
|
8/27/2026
|
7.70
|
41
|
53,848
|
28
|
86,714
|
-32,866
|
17,000
|
131,130
|
|
|
8/26/2026
|
7.70
|
41
|
44,936
|
30
|
67,328
|
-22,392
|
13,800
|
106,940
|
|
|
8/25/2026
|
7.90
|
44
|
47,374
|
27
|
98,952
|
-51,578
|
2,400
|
18,560
|
|
|
8/24/2026
|
7.90
|
42
|
37,147
|
31
|
44,283
|
-7,136
|
11,400
|
89,230
|
|
|
8/21/2026
|
7.90
|
46
|
62,499
|
34
|
70,437
|
-7,938
|
21,100
|
162,180
|
|
|
8/20/2026
|
7.70
|
23
|
43,599
|
31
|
79,434
|
-35,835
|
16,000
|
123,290
|
|
|
8/19/2026
|
7.90
|
74
|
87,873
|
42
|
108,647
|
-20,774
|
30,200
|
233,010
|
|
|
8/18/2026
|
7.90
|
33
|
41,105
|
28
|
81,168
|
-40,063
|
16,200
|
125,680
|
|
|
8/17/2026
|
7.90
|
30
|
32,405
|
35
|
70,989
|
-38,584
|
4,600
|
36,350
|
|
|
8/14/2026
|
8.00
|
45
|
56,797
|
48
|
158,063
|
-101,266
|
42,300
|
334,540
|
|
|
8/13/2026
|
8.00
|
45
|
57,528
|
74
|
171,215
|
-113,687
|
13,800
|
111,220
|
|
|
8/12/2026
|
8.20
|
54
|
70,559
|
77
|
131,606
|
-61,047
|
26,100
|
210,140
|
|
|
8/11/2026
|
8.00
|
47
|
64,459
|
41
|
68,726
|
-4,267
|
17,700
|
140,340
|
|
|
8/10/2026
|
8.00
|
46
|
47,552
|
40
|
90,186
|
-42,634
|
10,700
|
85,240
|
|
|
8/7/2026
|
7.80
|
39
|
47,530
|
53
|
86,082
|
-38,552
|
16,700
|
131,930
|
|
|
8/6/2026
|
8.10
|
25
|
67,200
|
26
|
44,696
|
22,504
|
1,200
|
9,610
|
|
|
8/5/2026
|
8.00
|
59
|
58,145
|
56
|
83,669
|
-25,524
|
25,200
|
200,880
|
|
|
8/4/2026
|
8.10
|
41
|
30,469
|
44
|
71,620
|
-41,151
|
6,100
|
49,130
|
|
|
8/3/2026
|
8.10
|
40
|
60,906
|
53
|
83,803
|
-22,897
|
43,000
|
347,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|