Saturday, October 18, 2025 8:36:20 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
SCI Joint Stock Company (S99 : HNX)
Industrials : Heavy Construction
9.40 -0.20/-2.08%
2:45:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 9.40 173 315,820 180 395,167 -79,347 162,700 1,545,310
10/16/2025 9.60 135 284,180 190 231,117 53,063 75,500 724,250
10/15/2025 9.60 156 326,200 232 242,405 83,795 137,500 1,317,160
10/14/2025 9.60 259 520,658 367 632,264 -111,606 320,600 3,041,860
10/13/2025 9.60 132 362,361 114 283,012 79,349 168,200 1,597,840
10/10/2025 9.50 115 316,246 78 218,435 97,811 102,900 979,130
10/9/2025 9.50 125 288,730 114 275,014 13,716 109,300 1,039,630
10/8/2025 9.50 118 175,715 103 212,665 -36,950 41,500 397,370
10/7/2025 9.40 127 180,837 93 250,183 -69,346 92,600 884,660
10/6/2025 9.60 192 467,903 129 263,990 203,913 133,400 1,271,040
10/3/2025 9.30 208 506,487 116 379,294 127,193 233,400 2,192,390
10/2/2025 9.50 159 325,947 132 376,218 -50,271 170,100 1,634,880
10/1/2025 9.70 189 375,270 133 361,118 14,152 158,900 1,540,140
9/30/2025 9.80 220 498,521 169 497,580 941 298,100 2,864,940
9/29/2025 9.80 235 514,547 161 434,590 79,957 244,400 2,369,740
9/26/2025 9.80 251 749,291 204 730,495 18,796 439,900 4,346,450
9/25/2025 9.90 265 562,390 221 487,401 74,989 219,800 2,192,730
9/24/2025 9.70 325 854,184 186 700,917 153,267 421,700 4,098,750
9/23/2025 9.90 311 680,069 165 561,979 118,090 368,500 3,586,420
9/22/2025 9.90 525 1,238,542 257 1,123,417 115,125 735,500 7,194,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.