Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
12.40
|
135
|
763,131
|
221
|
543,627
|
219,504
|
310,500
|
3,827,200
|
|
3/27/2024
|
12.20
|
151
|
611,030
|
220
|
722,476
|
-111,446
|
370,300
|
4,526,120
|
|
3/26/2024
|
12.20
|
144
|
386,045
|
144
|
355,557
|
30,488
|
160,100
|
1,957,340
|
|
3/25/2024
|
12.20
|
190
|
578,211
|
220
|
719,255
|
-141,044
|
337,700
|
4,173,670
|
|
3/22/2024
|
12.50
|
254
|
899,368
|
401
|
1,026,855
|
-127,487
|
588,400
|
7,319,770
|
|
3/21/2024
|
12.20
|
245
|
664,488
|
319
|
870,199
|
-205,711
|
407,300
|
4,972,010
|
|
3/20/2024
|
12.10
|
234
|
530,350
|
200
|
641,408
|
-111,058
|
332,700
|
4,014,560
|
|
3/19/2024
|
12.20
|
247
|
646,138
|
247
|
726,517
|
-80,379
|
427,900
|
5,182,710
|
|
3/18/2024
|
12.10
|
418
|
2,156,672
|
515
|
2,395,713
|
-239,041
|
1,798,500
|
21,863,710
|
|
3/15/2024
|
12.30
|
188
|
877,069
|
340
|
859,300
|
17,769
|
425,000
|
5,196,800
|
|
3/14/2024
|
12.30
|
257
|
2,189,858
|
538
|
1,859,515
|
330,343
|
1,243,100
|
15,243,530
|
|
3/13/2024
|
12.00
|
213
|
1,672,734
|
334
|
1,082,148
|
590,586
|
573,400
|
6,798,660
|
|
3/12/2024
|
11.50
|
204
|
780,233
|
318
|
1,133,739
|
-353,506
|
539,300
|
6,290,700
|
|
3/11/2024
|
11.80
|
288
|
1,786,565
|
622
|
2,082,311
|
-295,746
|
1,296,900
|
15,416,700
|
|
3/8/2024
|
11.50
|
368
|
2,432,605
|
657
|
2,152,543
|
280,062
|
1,846,100
|
20,671,860
|
|
3/7/2024
|
10.60
|
155
|
645,220
|
173
|
675,183
|
-29,963
|
326,200
|
3,445,320
|
|
3/6/2024
|
10.70
|
142
|
960,648
|
217
|
997,233
|
-36,585
|
368,400
|
3,928,210
|
|
3/5/2024
|
10.80
|
129
|
840,716
|
233
|
659,525
|
181,191
|
236,900
|
2,555,510
|
|
3/4/2024
|
10.90
|
166
|
960,151
|
237
|
762,276
|
197,875
|
528,400
|
5,661,830
|
|
3/1/2024
|
10.50
|
261
|
570,832
|
192
|
678,647
|
-107,815
|
327,300
|
3,436,990
|
|
Page 1 of 2 Next>
|
|
|