|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
8.80
|
0
|
117,700
|
0
|
200,200
|
-82,500
|
50,300
|
444,190
|
|
|
8/26/2025
|
8.90
|
137
|
332,499
|
116
|
193,733
|
138,766
|
110,300
|
966,490
|
|
|
8/25/2025
|
8.70
|
140
|
383,562
|
138
|
300,571
|
82,991
|
129,800
|
1,131,860
|
|
|
8/22/2025
|
8.90
|
228
|
668,842
|
260
|
665,740
|
3,102
|
343,000
|
3,028,670
|
|
|
8/21/2025
|
9.10
|
159
|
392,715
|
240
|
630,960
|
-238,245
|
281,800
|
2,553,630
|
|
|
8/20/2025
|
9.10
|
271
|
588,035
|
274
|
713,784
|
-125,749
|
316,800
|
2,846,040
|
|
|
8/19/2025
|
9.10
|
197
|
640,295
|
273
|
580,448
|
59,847
|
300,000
|
2,738,950
|
|
|
8/18/2025
|
9.30
|
310
|
870,960
|
210
|
623,479
|
247,481
|
281,000
|
2,600,120
|
|
|
8/15/2025
|
9.40
|
264
|
709,588
|
334
|
754,310
|
-44,722
|
302,300
|
2,868,730
|
|
|
8/14/2025
|
9.40
|
236
|
511,417
|
233
|
698,685
|
-187,268
|
197,000
|
1,839,330
|
|
|
8/13/2025
|
9.30
|
332
|
757,717
|
300
|
974,871
|
-217,154
|
374,900
|
3,529,850
|
|
|
8/12/2025
|
9.60
|
242
|
660,932
|
419
|
880,783
|
-219,851
|
319,000
|
3,089,460
|
|
|
8/11/2025
|
9.40
|
272
|
666,148
|
310
|
729,430
|
-63,282
|
379,400
|
3,590,510
|
|
|
8/8/2025
|
9.30
|
326
|
836,379
|
264
|
697,076
|
139,303
|
313,900
|
2,913,000
|
|
|
8/7/2025
|
9.20
|
267
|
470,336
|
184
|
568,420
|
-98,084
|
211,900
|
1,936,670
|
|
|
8/6/2025
|
9.20
|
305
|
764,421
|
168
|
473,598
|
290,823
|
300,100
|
2,722,350
|
|
|
8/5/2025
|
8.90
|
485
|
1,346,617
|
330
|
1,362,933
|
-16,316
|
868,000
|
8,063,650
|
|
|
8/4/2025
|
9.60
|
257
|
476,235
|
226
|
559,468
|
-83,233
|
225,700
|
2,151,050
|
|
|
8/1/2025
|
9.60
|
393
|
789,835
|
306
|
1,226,040
|
-436,205
|
541,600
|
5,296,260
|
|
|
7/31/2025
|
10.30
|
387
|
1,609,518
|
468
|
1,614,570
|
-5,052
|
827,800
|
8,518,480
|
|
|
Page 1 of 2 Next>
|
|
|