|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.40
|
0
|
87,500
|
0
|
125,600
|
-38,100
|
47,400
|
409,970
|
|
|
6/22/2026
|
9.00
|
42
|
33,295
|
55
|
97,172
|
-63,877
|
8,500
|
75,880
|
|
|
6/19/2026
|
9.00
|
56
|
72,949
|
44
|
104,952
|
-32,003
|
46,200
|
407,380
|
|
|
6/18/2026
|
8.90
|
72
|
76,387
|
274
|
169,032
|
-92,645
|
40,200
|
357,530
|
|
|
6/17/2026
|
9.00
|
66
|
189,970
|
346
|
328,633
|
-138,663
|
158,800
|
1,428,460
|
|
|
6/16/2026
|
9.00
|
58
|
135,280
|
74
|
276,582
|
-141,302
|
104,300
|
938,630
|
|
|
6/15/2026
|
9.00
|
45
|
67,302
|
53
|
136,331
|
-69,029
|
22,100
|
200,630
|
|
|
6/12/2026
|
8.90
|
51
|
69,464
|
60
|
160,762
|
-91,298
|
35,400
|
318,720
|
|
|
6/11/2026
|
9.00
|
82
|
103,916
|
82
|
252,417
|
-148,501
|
64,500
|
577,740
|
|
|
6/10/2026
|
9.10
|
54
|
69,093
|
77
|
109,163
|
-40,070
|
33,600
|
303,680
|
|
|
6/9/2026
|
9.00
|
57
|
74,648
|
51
|
113,133
|
-38,485
|
36,400
|
325,480
|
|
|
6/8/2026
|
9.00
|
50
|
78,292
|
62
|
149,396
|
-71,104
|
52,400
|
470,260
|
|
|
6/5/2026
|
9.20
|
90
|
113,488
|
88
|
215,351
|
-101,863
|
74,700
|
677,100
|
|
|
6/4/2026
|
9.30
|
31
|
38,636
|
61
|
194,950
|
-156,314
|
7,600
|
70,270
|
|
|
6/3/2026
|
9.30
|
47
|
95,620
|
89
|
273,549
|
-177,929
|
21,000
|
193,610
|
|
|
6/2/2026
|
9.20
|
49
|
136,891
|
48
|
183,843
|
-46,952
|
60,400
|
554,380
|
|
|
6/1/2026
|
9.20
|
62
|
122,713
|
52
|
174,001
|
-51,288
|
54,700
|
503,290
|
|
|
5/29/2026
|
9.20
|
63
|
88,776
|
46
|
132,043
|
-43,267
|
22,300
|
205,270
|
|
|
5/28/2026
|
9.30
|
68
|
106,019
|
67
|
197,910
|
-91,891
|
50,600
|
471,350
|
|
|
5/27/2026
|
9.50
|
63
|
131,361
|
92
|
229,475
|
-98,114
|
51,900
|
488,520
|
|
|
Page 1 of 2 Next>
|
|
|