|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
9.20
|
305
|
764,421
|
168
|
473,598
|
290,823
|
300,100
|
2,722,350
|
|
|
8/5/2025
|
8.90
|
485
|
1,346,617
|
330
|
1,362,933
|
-16,316
|
868,000
|
8,063,650
|
|
|
8/4/2025
|
9.60
|
257
|
476,235
|
226
|
559,468
|
-83,233
|
225,700
|
2,151,050
|
|
|
8/1/2025
|
9.60
|
393
|
789,835
|
306
|
1,226,040
|
-436,205
|
541,600
|
5,296,260
|
|
|
7/31/2025
|
10.30
|
387
|
1,609,518
|
468
|
1,614,570
|
-5,052
|
827,800
|
8,518,480
|
|
|
7/30/2025
|
9.90
|
413
|
1,663,190
|
374
|
1,174,497
|
488,693
|
937,500
|
8,881,990
|
|
|
7/29/2025
|
9.00
|
413
|
1,167,872
|
549
|
1,695,902
|
-528,030
|
860,600
|
8,264,940
|
|
|
7/28/2025
|
9.50
|
214
|
1,371,842
|
307
|
493,622
|
878,220
|
471,100
|
4,413,340
|
|
|
7/25/2025
|
8.70
|
203
|
1,004,710
|
321
|
641,862
|
362,848
|
443,500
|
3,806,610
|
|
|
7/24/2025
|
8.40
|
151
|
334,939
|
276
|
616,203
|
-281,264
|
199,400
|
1,696,300
|
|
|
7/23/2025
|
8.50
|
141
|
450,040
|
354
|
645,640
|
-195,600
|
266,500
|
2,271,690
|
|
|
7/22/2025
|
8.40
|
211
|
1,412,325
|
216
|
1,315,250
|
97,075
|
205,100
|
8,623,450
|
|
|
7/21/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
290,900
|
2,432,590
|
|
|
7/18/2025
|
8.40
|
358
|
1,122,311
|
427
|
870,036
|
252,275
|
340,800
|
2,907,720
|
|
|
7/17/2025
|
8.40
|
332
|
1,443,096
|
424
|
1,330,892
|
112,204
|
744,900
|
6,103,020
|
|
|
7/16/2025
|
7.90
|
161
|
503,454
|
219
|
704,052
|
-200,598
|
276,000
|
2,161,830
|
|
|
7/15/2025
|
7.80
|
195
|
628,702
|
269
|
757,120
|
-128,418
|
325,400
|
2,535,280
|
|
|
7/14/2025
|
7.70
|
96
|
928,245
|
218
|
1,071,874
|
-143,629
|
107,600
|
5,869,090
|
|
|
7/11/2025
|
7.70
|
102
|
279,285
|
201
|
501,913
|
-222,628
|
146,000
|
1,122,140
|
|
|
7/10/2025
|
7.70
|
121
|
819,990
|
201
|
998,294
|
-178,304
|
120,600
|
4,476,670
|
|
|
Page 1 of 2 Next>
|
|
|