|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
9.40
|
64
|
239,841
|
109
|
329,076
|
-89,235
|
40,500
|
1,593,230
|
|
|
12/11/2025
|
9.40
|
85
|
112,795
|
88
|
119,480
|
-6,685
|
20,500
|
190,460
|
|
|
12/10/2025
|
9.40
|
80
|
141,343
|
87
|
136,889
|
4,454
|
25,700
|
445,520
|
|
|
12/9/2025
|
9.40
|
73
|
145,531
|
91
|
141,010
|
4,521
|
55,200
|
514,910
|
|
|
12/8/2025
|
9.30
|
74
|
308,310
|
87
|
301,127
|
7,183
|
114,100
|
1,875,880
|
|
|
12/5/2025
|
9.50
|
104
|
173,126
|
114
|
177,568
|
-4,442
|
47,700
|
446,960
|
|
|
12/4/2025
|
9.60
|
83
|
195,845
|
116
|
267,360
|
-71,515
|
38,600
|
1,322,970
|
|
|
12/3/2025
|
9.50
|
90
|
241,803
|
162
|
318,430
|
-76,627
|
74,000
|
702,910
|
|
|
12/2/2025
|
9.40
|
69
|
177,405
|
88
|
144,093
|
33,312
|
31,500
|
293,890
|
|
|
12/1/2025
|
9.30
|
72
|
171,994
|
97
|
162,804
|
9,190
|
42,300
|
393,760
|
|
|
11/28/2025
|
9.30
|
92
|
137,897
|
108
|
164,266
|
-26,369
|
39,200
|
368,330
|
|
|
11/27/2025
|
9.50
|
73
|
167,836
|
153
|
261,741
|
-93,905
|
27,000
|
256,000
|
|
|
11/26/2025
|
9.50
|
170
|
442,434
|
306
|
477,537
|
-35,103
|
191,800
|
1,854,940
|
|
|
11/25/2025
|
9.10
|
67
|
160,873
|
89
|
128,898
|
31,975
|
69,200
|
633,720
|
|
|
11/24/2025
|
9.10
|
86
|
179,646
|
62
|
145,939
|
33,707
|
78,800
|
720,910
|
|
|
11/21/2025
|
9.20
|
89
|
132,242
|
68
|
127,082
|
5,160
|
44,500
|
412,330
|
|
|
11/20/2025
|
9.40
|
87
|
124,875
|
85
|
136,643
|
-11,768
|
32,800
|
306,060
|
|
|
11/19/2025
|
9.40
|
74
|
124,344
|
81
|
128,126
|
-3,782
|
39,200
|
369,160
|
|
|
11/18/2025
|
9.50
|
109
|
185,797
|
99
|
163,102
|
22,695
|
48,800
|
458,090
|
|
|
11/17/2025
|
9.50
|
82
|
155,673
|
113
|
183,135
|
-27,462
|
48,400
|
453,910
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|