|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.61
|
9.60
|
32,700
|
|
|
10/6/2025
|
+0.30/+3.23%
|
9.30
|
9.70
|
9.20
|
9.60
|
9.53
|
9.60
|
133,400
|
|
|
10/3/2025
|
-0.20/-2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.39
|
9.30
|
233,400
|
|
|
10/2/2025
|
-0.20/-2.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.61
|
9.50
|
170,100
|
|
|
10/1/2025
|
-0.10/-1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.69
|
9.70
|
158,900
|
|
|
9/30/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.61
|
9.80
|
298,100
|
|
|
9/29/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
244,400
|
|
|
9/26/2025
|
-0.10/-1.01%
|
9.90
|
10.10
|
9.80
|
9.80
|
9.88
|
9.80
|
439,900
|
|
|
9/25/2025
|
+0.20/+2.06%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.98
|
9.90
|
219,800
|
|
|
9/24/2025
|
-0.20/-2.02%
|
9.90
|
10.10
|
9.60
|
9.70
|
9.72
|
9.70
|
421,700
|
|
|
9/23/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.73
|
9.90
|
368,500
|
|
|
9/22/2025
|
+0.10/+1.02%
|
10.00
|
10.20
|
9.50
|
9.90
|
9.78
|
9.90
|
735,500
|
|
|
9/19/2025
|
-0.60/-5.77%
|
10.60
|
10.60
|
9.80
|
9.80
|
10.11
|
9.80
|
808,300
|
|
|
9/18/2025
|
-0.20/-1.89%
|
10.60
|
11.10
|
10.20
|
10.40
|
10.44
|
10.40
|
629,300
|
|
|
9/17/2025
|
-0.30/-2.75%
|
10.80
|
11.40
|
10.20
|
10.60
|
10.75
|
10.60
|
831,100
|
|
|
9/16/2025
|
-0.70/-6.03%
|
11.60
|
12.00
|
10.90
|
10.90
|
11.18
|
10.90
|
1,099,900
|
|
|
9/15/2025
|
-0.40/-3.33%
|
12.00
|
12.80
|
11.50
|
11.60
|
11.88
|
11.60
|
571,200
|
|
|
9/12/2025
|
+0.90/+8.11%
|
11.60
|
12.20
|
11.00
|
12.00
|
12.05
|
12.00
|
2,543,600
|
|
|
9/11/2025
|
+1.00/+9.90%
|
10.10
|
11.10
|
9.70
|
11.10
|
10.87
|
11.10
|
1,108,000
|
|
|
9/10/2025
|
+0.90/+9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.05
|
10.10
|
1,709,300
|
|
|