|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.70
|
7.90
|
7.88
|
7.90
|
232,600
|
|
|
7/23/2026
|
-0.20/-2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.96
|
7.90
|
48,100
|
|
|
7/22/2026
|
-0.10/-1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.03
|
8.10
|
369,000
|
|
|
7/21/2026
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.05
|
8.20
|
9,200
|
|
|
7/20/2026
|
-0.10/-1.20%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.18
|
8.20
|
81,900
|
|
|
7/17/2026
|
-0.10/-1.19%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.18
|
8.30
|
17,700
|
|
|
7/16/2026
|
0.00 / 0.00%
|
8.10
|
8.50
|
8.10
|
8.40
|
8.40
|
8.40
|
33,800
|
|
|
7/15/2026
|
-0.20/-2.33%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.37
|
8.40
|
64,300
|
|
|
7/14/2026
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.41
|
8.60
|
8,000
|
|
|
7/13/2026
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.20
|
8.60
|
8.32
|
8.60
|
23,300
|
|
|
7/10/2026
|
+0.10/+1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
2,100
|
|
|
7/9/2026
|
-0.20/-2.30%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.46
|
8.50
|
13,700
|
|
|
7/8/2026
|
+0.20/+2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.52
|
8.70
|
6,700
|
|
|
7/7/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.43
|
8.50
|
37,700
|
|
|
7/6/2026
|
-0.20/-2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.54
|
8.50
|
18,100
|
|
|
7/3/2026
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.68
|
8.70
|
4,700
|
|
|
7/2/2026
|
-0.10/-1.14%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.67
|
8.70
|
6,100
|
|
|
7/1/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.66
|
8.80
|
8,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.73
|
8.80
|
66,700
|
|
|
6/29/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.52
|
8.80
|
44,700
|
|
|