Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.10/-0.86%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.48
|
11.50
|
35,000
|
|
4/24/2024
|
+0.30/+2.65%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.49
|
11.60
|
161,200
|
|
4/23/2024
|
-0.20/-1.74%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.32
|
11.30
|
45,700
|
|
4/22/2024
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.31
|
11.50
|
73,800
|
|
4/19/2024
|
-0.20/-1.72%
|
11.60
|
11.70
|
11.10
|
11.40
|
11.36
|
11.40
|
203,300
|
|
4/17/2024
|
+0.10/+0.87%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.44
|
11.60
|
233,200
|
|
4/16/2024
|
+0.10/+0.88%
|
10.30
|
11.50
|
10.30
|
11.50
|
11.29
|
11.50
|
315,200
|
|
4/15/2024
|
-0.90/-7.32%
|
12.00
|
12.20
|
11.40
|
11.40
|
11.71
|
11.40
|
552,300
|
|
4/12/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.38
|
12.30
|
175,900
|
|
4/11/2024
|
+0.60/+5.13%
|
11.70
|
12.40
|
11.40
|
12.30
|
12.05
|
12.30
|
531,200
|
|
4/10/2024
|
-0.60/-4.88%
|
12.30
|
12.30
|
11.30
|
11.70
|
11.92
|
11.70
|
734,700
|
|
4/9/2024
|
-1.30/-9.56%
|
13.30
|
13.50
|
12.30
|
12.30
|
12.66
|
12.30
|
1,665,000
|
|
4/8/2024
|
+0.20/+1.49%
|
13.30
|
13.70
|
12.90
|
13.60
|
13.43
|
13.60
|
768,100
|
|
4/5/2024
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.20
|
13.40
|
13.45
|
13.40
|
686,800
|
|
4/4/2024
|
+0.10/+0.75%
|
13.30
|
13.50
|
12.90
|
13.40
|
13.24
|
13.40
|
618,800
|
|
4/3/2024
|
+0.20/+1.53%
|
13.10
|
13.60
|
13.00
|
13.30
|
13.33
|
13.30
|
1,115,300
|
|
4/2/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.90
|
13.10
|
13.14
|
13.10
|
716,100
|
|
4/1/2024
|
+0.10/+0.77%
|
13.00
|
13.40
|
13.00
|
13.10
|
13.16
|
13.10
|
514,200
|
|
3/29/2024
|
+0.60/+4.84%
|
12.50
|
13.60
|
12.50
|
13.00
|
13.30
|
13.00
|
1,409,600
|
|
3/28/2024
|
+0.20/+1.64%
|
12.30
|
12.50
|
12.10
|
12.40
|
12.33
|
12.40
|
310,500
|
|
|