Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2019	+0.30 / +3.57%	9.00	9.10	8.40	8.70	8.79	6.94	58,000
9/12/2019	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.32	6.70	6,500
9/11/2019	-0.20 / -2.33%	8.50	8.50	8.40	8.40	8.40	6.70	58,700
9/10/2019	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	6.86	14,100
9/9/2019	0.00 / 0.00%	8.40	8.70	8.40	8.70	8.57	6.94	3,900
9/6/2019	+0.50 / +6.10%	8.20	8.70	8.20	8.70	8.56	6.94	30,200
9/5/2019	+0.30 / +3.80%	7.90	8.60	7.90	8.20	8.49	6.54	33,200
9/4/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	14,700
9/3/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	2,900
8/30/2019	-0.20 / -2.47%	8.10	8.10	7.90	7.90	8.07	6.30	23,700
8/29/2019	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.06	6.46	958,300
8/28/2019	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.09	6.46	87,400
8/27/2019	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.03	6.46	17,700
8/26/2019	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.05	6.38	255,405
8/23/2019	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.07	6.46	6,674
8/22/2019	+0.20 / +2.53%	7.90	8.20	7.90	8.10	8.13	6.46	6,052
8/21/2019	-0.20 / -2.47%	8.10	8.70	7.90	7.90	8.05	6.30	40,200
8/20/2019	-0.10 / -1.22%	8.10	8.20	7.80	8.10	7.95	6.46	65,400
8/19/2019	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.29	6.54	59,267
8/16/2019	+0.10 / +1.20%	8.50	8.50	8.30	8.40	8.38	6.70	30,400
8/15/2019	-0.10 / -1.19%	8.30	8.30	8.20	8.30	8.29	6.62	15,000
8/14/2019	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	6.70	120,100
8/13/2019	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.35	6.70	60,600
8/12/2019	-0.40 / -4.55%	8.80	8.80	8.30	8.40	8.41	6.70	76,700
8/9/2019	-0.20 / -2.22%	8.40	8.80	8.40	8.80	8.62	7.02	116,700
8/8/2019	0.00 / 0.00%	8.90	9.00	8.40	9.00	8.66	7.18	175,200
8/7/2019	+0.20 / +2.27%	9.50	9.50	8.80	9.00	9.04	7.18	1,200,800
8/6/2019	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.57	7.02	215,200
8/5/2019	0.00 / 0.00%	7.30	8.80	7.30	8.00	7.99	6.38	206,500
8/2/2019	+0.30 / +3.90%	7.20	8.00	7.20	8.00	7.53	6.38	16,300

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)