Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.57	3.34	75,055
8/30/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.57	3.27	151,000
8/29/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	3.34	145,700
8/26/2016	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.64	3.41	61,306
8/25/2016	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.54	3.27	163,900
8/24/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.27	38,111
8/23/2016	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.56	3.34	49,400
8/22/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.59	3.27	107,852
8/19/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	3.41	248,610
8/18/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	3.34	106,900
8/17/2016	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	3.41	92,800
8/16/2016	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.82	3.56	53,900
8/15/2016	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	3.49	92,390
8/12/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	3.49	678,235
8/11/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	3.56	70,010
8/10/2016	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.83	3.56	62,670
8/9/2016	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.76	3.41	169,620
8/8/2016	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.77	3.41	144,400
8/5/2016	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.79	3.49	118,710
8/4/2016	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.83	3.56	173,385
8/3/2016	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	3.49	194,162
8/2/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	3.49	203,870
8/1/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.24	3.63	258,010
7/29/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	3.63	182,795
7/28/2016	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.22	3.63	177,300
7/27/2016	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.28	3.63	161,795
7/26/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.28	3.77	126,212
7/25/2016	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.23	3.70	181,200
7/22/2016	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.23	3.63	232,230
7/21/2016	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.32	3.77	157,500

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)