Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	+0.10 / +1.67%	6.10	6.20	6.10	6.10	6.10	4.43	4,400
8/24/2018	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.07	4.36	7,500
8/23/2018	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.13	4.43	3,300
8/22/2018	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.16	4.43	18,600
8/21/2018	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.06	4.50	6,000
8/20/2018	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.07	4.43	37,800
8/17/2018	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.15	4.50	34,700
8/16/2018	0.00 / 0.00%	5.90	6.20	5.80	6.00	6.13	4.36	97,000
8/15/2018	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	4.36	36,200
8/14/2018	+0.20 / +3.51%	5.80	6.10	5.80	5.90	6.04	4.29	36,200
8/13/2018	-0.20 / -3.39%	6.00	6.10	5.70	5.70	6.02	4.14	27,300
8/10/2018	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	4.29	7,800
8/9/2018	+0.30 / +5.26%	5.90	6.10	5.90	6.00	6.00	4.36	20,700
8/8/2018	+0.10 / +1.79%	5.60	6.00	5.60	5.70	5.97	4.14	22,678
8/7/2018	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	4.07	23,300
8/6/2018	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.65	4.07	1,800
8/3/2018	-0.40 / -6.67%	5.90	6.00	5.60	5.60	5.81	4.07	24,800
8/2/2018	+0.50 / +9.09%	6.00	6.00	5.70	6.00	5.99	4.36	189,000
8/1/2018	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.66	3.99	18,700
7/31/2018	-0.30 / -5.00%	5.90	6.10	5.70	5.70	5.77	4.14	6,700
7/30/2018	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.07	4.36	6,600
7/27/2018	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.96	4.36	5,300
7/26/2018	-0.20 / -3.33%	6.00	6.20	5.80	5.80	6.11	4.21	20,700
7/25/2018	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.10	4.36	6,600
7/24/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.36	800
7/23/2018	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.12	4.36	27,100
7/20/2018	+0.20 / +3.45%	5.90	6.10	5.90	6.00	6.01	4.36	1,300
7/19/2018	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.99	4.21	52,500
7/18/2018	+0.10 / +1.75%	5.80	6.00	5.80	5.80	5.93	4.21	26,500
7/17/2018	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.69	4.14	24,300

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)