|
Closing price on 7/8/2024
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
88,500 |
| Split-adjusted Price |
10.72 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2024
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.32
|
10.72
|
88,500
|
|
|
7/5/2024
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.70
|
11.30
|
10.91
|
10.72
|
1,271,200
|
|
|
7/4/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.97
|
10.44
|
167,300
|
|
|
7/3/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.02
|
10.53
|
45,300
|
|
|
7/2/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.00
|
10.53
|
513,300
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.89
|
10.44
|
90,800
|
|
|
6/28/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.02
|
10.44
|
87,900
|
|
|
6/27/2024
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.03
|
10.53
|
134,800
|
|
|
6/26/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.01
|
10.44
|
129,300
|
|
|
6/25/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.07
|
10.53
|
1,272,700
|
|
|
6/24/2024
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.23
|
10.63
|
424,800
|
|
|
6/21/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.44
|
10.91
|
241,900
|
|
|
6/20/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.47
|
11.01
|
335,600
|
|
|
6/19/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.63
|
11.01
|
271,400
|
|
|
6/18/2024
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.52
|
11.01
|
139,700
|
|
|
6/17/2024
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.52
|
10.91
|
236,100
|
|
|
6/14/2024
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.73
|
11.01
|
323,200
|
|
|
6/13/2024
|
+0.10 / +0.85%
|
11.80
|
12.20
|
11.70
|
11.80
|
11.96
|
11.20
|
1,335,700
|
|
|
6/12/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.64
|
11.10
|
303,500
|
|
|
6/11/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.62
|
11.20
|
214,000
|
|
|
6/10/2024
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.76
|
11.10
|
242,500
|
|
|
6/7/2024
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.71
|
11.10
|
326,400
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.83
|
11.20
|
163,500
|
|
|
6/5/2024
|
-0.10 / -0.84%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.95
|
11.20
|
565,200
|
|
|
6/4/2024
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.87
|
11.29
|
217,200
|
|
|
6/3/2024
|
+0.20 / +1.71%
|
11.80
|
12.10
|
11.70
|
11.90
|
11.91
|
11.29
|
313,800
|
|
|
5/31/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.78
|
11.10
|
150,500
|
|
|
5/30/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.67
|
11.10
|
284,100
|
|
|
5/29/2024
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.87
|
11.20
|
301,700
|
|
|
5/28/2024
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.87
|
11.29
|
521,900
|
|
|