Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 5:39:47 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
SCI Joint Stock Company (S99 : HNX)
Industrials : Heavy Construction
7.30 +0.10/+1.39%
3:05:01 PM
Closing price on 7/31/2019
7.80 -0.10/-1.27%
Open 7.50
High 7.90
Low 7.30
Volume 133,300
Split-adjusted Price 6.22

Create Alert at: 7 7 7 ...
S99 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2019 -0.10 / -1.27% 7.50 7.90 7.30 7.80 7.53 6.22 133,300
7/30/2019 -0.20 / -2.47% 7.80 7.90 7.80 7.90 7.88 6.30 600
7/29/2019 -0.20 / -2.41% 8.00 8.10 8.00 8.10 8.09 6.46 8,700
7/26/2019 -0.10 / -1.19% 8.40 8.40 7.90 8.30 8.00 6.62 1,946,600
7/25/2019 +0.60 / +7.69% 8.00 8.40 8.00 8.40 8.12 6.70 4,500
7/24/2019 +0.10 / +1.30% 7.70 8.40 7.60 7.80 7.88 6.22 14,700
7/23/2019 -0.10 / -1.28% 7.90 7.90 7.10 7.70 7.15 6.14 11,600
7/22/2019 +0.70 / +9.86% 7.80 7.80 7.10 7.80 7.40 6.22 800
7/19/2019 -0.30 / -4.05% 6.90 7.80 6.90 7.10 7.18 5.66 7,200
7/18/2019 -0.50 / -6.33% 7.90 7.90 7.20 7.40 7.23 5.90 46,600
7/17/2019 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 6.30 600
7/16/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.38 11,100
7/15/2019 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 6.38 2,000
7/12/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.54 2,100
7/11/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.54 0
7/10/2019 +0.30 / +3.80% 8.20 8.20 8.10 8.20 8.13 6.54 462,800
7/9/2019 -0.10 / -1.25% 8.00 8.20 7.90 7.90 7.94 6.30 13,200
7/8/2019 -0.30 / -3.61% 7.90 8.00 7.90 8.00 7.97 6.38 455,399
7/5/2019 0.00 / 0.00% 8.40 8.40 8.30 8.30 8.33 6.62 300
7/4/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.62 0
7/3/2019 0.00 / 0.00% 8.30 8.30 8.20 8.30 8.27 6.62 6,600
7/2/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.30 2,500
7/1/2019 -0.10 / -1.19% 8.40 8.40 8.00 8.30 8.32 6.30 1,205,500
6/28/2019 0.00 / 0.00% 8.30 8.40 8.30 8.40 8.38 6.38 2,500
6/27/2019 -0.50 / -5.62% 8.90 8.90 8.10 8.40 8.43 6.38 21,100
6/26/2019 0.00 / 0.00% 8.80 8.90 8.80 8.90 8.86 6.76 9,300
6/25/2019 0.00 / 0.00% 8.80 9.10 8.70 8.90 8.82 6.76 34,100
6/24/2019 +0.20 / +2.30% 8.70 9.00 8.70 8.90 8.96 6.76 101,700
6/21/2019 +0.30 / +3.57% 8.60 8.70 8.50 8.70 8.64 6.61 2,000
6/20/2019 +0.10 / +1.20% 8.70 8.70 8.40 8.40 8.57 6.38 3,500
S99 News
01/12 S99: Change in personnel
26/10 S99: Financial Statement Quarter 3/2020
23/10 S99: Financial Statement Quarter 3/2020 (holding company)
21/10 S99: Change in personnel
04/09 S99: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  100 9.50 -1.04%
ALV  3,100 5.70 0.00%
AMS  115,600 9.50 1.06%
ATB  0 0.60 0.00%
BAX  600 38.90 4.85%
BCE  68,900 6.82 0.29%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.