Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2018	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.07	4.36	6,600
7/27/2018	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.96	4.36	5,300
7/26/2018	-0.20 / -3.33%	6.00	6.20	5.80	5.80	6.11	4.21	20,700
7/25/2018	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.10	4.36	6,600
7/24/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.36	800
7/23/2018	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.12	4.36	27,100
7/20/2018	+0.20 / +3.45%	5.90	6.10	5.90	6.00	6.01	4.36	1,300
7/19/2018	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.99	4.21	52,500
7/18/2018	+0.10 / +1.75%	5.80	6.00	5.80	5.80	5.93	4.21	26,500
7/17/2018	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.69	4.14	24,300
7/16/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.07	1,300
7/13/2018	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.54	3.99	500
7/12/2018	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.76	4.14	26,700
7/11/2018	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.67	3.99	28,800
7/10/2018	+0.10 / +1.85%	5.50	5.70	5.50	5.50	5.69	3.99	76,900
7/9/2018	+0.20 / +3.85%	5.40	5.50	5.40	5.40	5.40	3.92	37,900
7/6/2018	0.00 / 0.00%	5.30	5.50	5.20	5.20	5.37	3.78	1,505
7/5/2018	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	3.78	2,200
7/4/2018	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.31	3.85	22,000
7/3/2018	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.92	4,800
7/2/2018	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.52	3.99	3,100
6/29/2018	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.75	4.14	30,100
6/28/2018	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	4.14	10,100
6/27/2018	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.71	4.14	24,600
6/26/2018	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	4.14	19,200
6/25/2018	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.66	4.14	14,300
6/22/2018	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.57	4.07	20,500
6/21/2018	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.63	3.92	17,200
6/20/2018	+0.20 / +3.77%	5.40	5.60	5.40	5.50	5.46	3.99	1,100
6/19/2018	-0.20 / -3.64%	5.60	5.90	5.30	5.30	5.57	3.85	91,000

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)