Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2009	-0.50 / -1.33%	39.00	39.00	36.60	37.00	37.00	9.57	7,800
7/21/2009	0.00 / 0.00%	38.00	38.10	37.50	37.50	37.50	9.70	6,900
7/20/2009	-1.40 / -3.60%	38.50	38.50	37.50	37.50	37.50	9.70	7,600
7/17/2009	-0.60 / -1.52%	38.50	39.00	38.50	38.90	38.90	10.06	4,900
7/16/2009	+1.00 / +2.60%	40.00	41.00	39.00	39.50	39.50	10.22	14,500
7/15/2009	+0.50 / +1.32%	39.80	40.30	38.50	38.50	38.50	9.96	10,300
7/14/2009	+0.10 / +0.26%	38.20	38.20	37.50	38.00	38.00	9.83	8,000
7/13/2009	-2.10 / -5.25%	40.00	40.00	37.60	37.90	37.90	9.80	12,000
7/10/2009	-1.40 / -3.38%	40.50	41.00	39.00	40.00	40.00	10.35	14,400
7/9/2009	+2.40 / +6.15%	39.50	41.40	39.30	41.40	41.40	10.71	52,400
7/8/2009	-0.50 / -1.27%	37.60	39.70	37.60	39.00	39.00	10.09	3,500
7/7/2009	-1.20 / -2.95%	42.00	42.50	38.50	39.50	39.50	10.22	16,300
7/6/2009	+1.70 / +4.36%	38.30	40.70	38.30	40.70	40.70	10.53	28,800
7/3/2009	0.00 / 0.00%	38.20	39.00	37.00	39.00	39.00	10.09	26,900
7/2/2009	+1.20 / +3.17%	38.00	39.00	37.50	39.00	39.00	10.09	33,200
7/1/2009	-1.40 / -3.57%	38.50	38.50	37.10	37.80	37.80	9.78	27,900
6/30/2009	-0.90 / -2.24%	40.90	41.50	38.80	39.20	39.20	10.14	18,700
6/29/2009	-0.90 / -2.20%	41.50	41.50	39.20	40.10	40.10	10.37	9,700
6/26/2009	-0.60 / -1.44%	42.10	42.10	39.90	41.00	41.00	10.60	16,100
6/25/2009	-0.10 / -0.24%	44.40	44.40	39.00	41.60	41.60	10.76	25,900
6/24/2009	+2.80 / +7.20%	40.00	41.70	40.00	41.70	41.70	10.79	6,500
6/23/2009	-2.90 / -6.94%	38.90	39.50	38.90	38.90	38.90	10.06	57,400
6/22/2009	-2.30 / -5.22%	44.90	44.90	41.80	41.80	41.80	10.81	41,600
6/19/2009	-1.90 / -4.13%	45.80	45.80	43.00	44.10	44.10	11.41	20,600
6/18/2009	+2.00 / +4.55%	45.00	46.00	45.00	46.00	46.00	11.90	44,800
6/17/2009	+0.10 / +0.23%	41.00	45.60	41.00	44.00	44.00	11.38	47,000
6/16/2009	-3.10 / -6.60%	47.00	47.00	43.90	43.90	43.90	11.35	64,600
6/15/2009	-1.90 / -3.89%	47.50	47.50	47.00	47.00	47.00	12.16	33,800
6/12/2009	-1.50 / -2.98%	51.50	52.90	48.00	48.90	48.90	12.65	66,800
6/11/2009	+1.40 / +2.86%	47.70	51.00	46.00	50.40	50.40	13.04	59,200

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)