Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.52	3.99	3,100
6/29/2018	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.75	4.14	30,100
6/28/2018	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	4.14	10,100
6/27/2018	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.71	4.14	24,600
6/26/2018	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	4.14	19,200
6/25/2018	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.66	4.14	14,300
6/22/2018	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.57	4.07	20,500
6/21/2018	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.63	3.92	17,200
6/20/2018	+0.20 / +3.77%	5.40	5.60	5.40	5.50	5.46	3.99	1,100
6/19/2018	-0.20 / -3.64%	5.60	5.90	5.30	5.30	5.57	3.85	91,000
6/18/2018	0.00 / 0.00%	5.50	5.80	5.50	5.50	5.65	3.99	7,100
6/15/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.58	3.99	33,100
6/14/2018	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	4.07	26,800
6/13/2018	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	4.14	4,100
6/12/2018	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.57	4.07	18,000
6/11/2018	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	3.92	25,000
6/8/2018	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.58	3.99	63,600
6/7/2018	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.41	3.99	521,110
6/6/2018	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.50	3.92	4,900
6/5/2018	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.47	3.92	5,700
6/4/2018	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.41	3.85	3,200
6/1/2018	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.41	3.92	34,000
5/31/2018	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.43	3.92	26,500
5/30/2018	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.43	3.85	24,700
5/29/2018	+0.20 / +3.92%	5.20	5.50	5.20	5.30	5.27	3.85	38,500
5/28/2018	-0.40 / -7.27%	5.50	5.60	5.10	5.10	5.21	3.70	118,700
5/25/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	3.99	15,700
5/24/2018	0.00 / 0.00%	5.70	5.90	5.50	5.60	5.60	4.07	161,900
5/23/2018	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.57	4.07	178,200
5/22/2018	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.06	3.70	55,300

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)