Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	-0.20 / -2.06%	9.30	9.70	9.20	9.50	9.29	7.21	26,700
6/6/2019	0.00 / 0.00%	9.20	9.70	9.00	9.70	9.40	7.37	10,500
6/5/2019	-0.30 / -3.00%	10.80	10.80	9.30	9.70	9.78	7.37	59,900
6/4/2019	+0.90 / +9.89%	9.90	10.00	9.70	10.00	10.00	7.59	79,452
6/3/2019	+0.80 / +9.64%	8.30	9.10	8.30	9.10	8.98	6.91	79,679
5/31/2019	+0.60 / +7.79%	8.00	8.40	8.00	8.30	8.37	6.30	62,700
5/30/2019	+0.40 / +5.48%	7.80	8.00	7.70	7.70	7.95	5.85	13,400
5/29/2019	-0.60 / -7.59%	8.20	8.20	7.30	7.30	8.17	5.54	63,100
5/28/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.00	11,300
5/27/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.00	28,500
5/24/2019	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.61	6.00	2,200
5/23/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.77	2,200
5/22/2019	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.70	5.77	2,300
5/21/2019	+0.30 / +4.00%	7.90	8.00	7.40	7.80	7.99	5.92	88,800
5/20/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.69	0
5/17/2019	-0.10 / -1.32%	7.60	7.90	7.50	7.50	7.71	5.69	13,900
5/16/2019	-0.20 / -2.56%	7.60	7.80	7.60	7.60	7.71	5.77	8,100
5/15/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.92	14,500
5/14/2019	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.50	5.92	13,900
5/13/2019	0.00 / 0.00%	7.70	7.80	7.30	7.70	7.74	5.85	16,600
5/10/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.85	0
5/9/2019	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	5.85	105
5/8/2019	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	5.54	1,200
5/7/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.92	0
5/6/2019	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	5.92	100
5/3/2019	-0.70 / -8.75%	7.80	7.80	7.30	7.30	7.74	5.54	7,100
5/2/2019	+0.20 / +2.56%	7.70	8.00	7.70	8.00	7.85	6.07	200
4/26/2019	-0.10 / -1.27%	7.90	7.90	7.20	7.80	7.82	5.92	100,000
4/25/2019	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.83	6.00	103,300
4/24/2019	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.83	5.77	22,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)