Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2020	+0.70 / +8.97%	8.30	8.50	7.80	8.50	8.28	6.78	257,100
6/3/2020	+0.70 / +9.86%	7.40	7.80	7.40	7.80	7.80	6.22	621,300
6/2/2020	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.14	5.66	6,500
6/1/2020	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	6.06	100
5/29/2020	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.21	6.38	471,600
5/28/2020	+0.10 / +1.27%	8.50	8.50	7.90	8.00	7.94	6.38	18,000
5/27/2020	-0.10 / -1.25%	8.40	8.40	7.90	7.90	7.90	6.30	10,100
5/26/2020	-0.50 / -5.88%	8.00	8.10	8.00	8.00	8.00	6.38	4,700
5/25/2020	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	6.78	6,800
5/22/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	15,000
5/21/2020	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.82	6.30	12,000
5/20/2020	+0.30 / +3.95%	8.10	8.10	7.90	7.90	8.01	6.30	3,500
5/19/2020	0.00 / 0.00%	7.00	7.60	7.00	7.60	7.38	6.06	16,700
5/18/2020	+0.60 / +8.57%	7.70	7.70	7.60	7.60	7.61	6.06	1,100
5/15/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	500
5/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	3,000
5/13/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.58	100
5/12/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.50	100
5/11/2020	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.89	5.50	2,100
5/8/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.50	200
5/7/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.50	5,028
5/6/2020	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.85	5.50	400
5/5/2020	0.00 / 0.00%	7.00	7.00	6.60	7.00	6.86	5.58	7,800
5/4/2020	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.54	5.58	2,700
4/29/2020	0.00 / 0.00%	6.60	7.00	6.30	7.00	6.53	5.58	777,750
4/28/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/27/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/24/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
4/23/2020	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.06	5.58	8,200
4/22/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.98	0

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)