Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2019	+0.30 / +3.57%	8.60	8.70	8.50	8.70	8.64	6.61	2,000
6/20/2019	+0.10 / +1.20%	8.70	8.70	8.40	8.40	8.57	6.38	3,500
6/19/2019	-0.60 / -6.74%	8.80	8.80	8.30	8.30	8.41	6.30	5,700
6/18/2019	+0.40 / +4.71%	8.50	8.90	8.40	8.90	8.56	6.76	227,000
6/17/2019	-0.40 / -4.49%	8.60	8.60	8.50	8.50	8.60	6.45	2,500
6/14/2019	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.93	6.76	26,670
6/13/2019	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.97	6.76	263,100
6/12/2019	0.00 / 0.00%	8.90	8.90	8.60	8.90	8.87	6.76	865,855
6/11/2019	-0.30 / -3.26%	9.20	9.30	8.80	8.90	9.08	6.76	617,055
6/10/2019	-0.30 / -3.16%	9.50	9.50	9.20	9.20	9.36	6.99	39,200
6/7/2019	-0.20 / -2.06%	9.30	9.70	9.20	9.50	9.29	7.21	26,700
6/6/2019	0.00 / 0.00%	9.20	9.70	9.00	9.70	9.40	7.37	10,500
6/5/2019	-0.30 / -3.00%	10.80	10.80	9.30	9.70	9.78	7.37	59,900
6/4/2019	+0.90 / +9.89%	9.90	10.00	9.70	10.00	10.00	7.59	79,452
6/3/2019	+0.80 / +9.64%	8.30	9.10	8.30	9.10	8.98	6.91	79,679
5/31/2019	+0.60 / +7.79%	8.00	8.40	8.00	8.30	8.37	6.30	62,700
5/30/2019	+0.40 / +5.48%	7.80	8.00	7.70	7.70	7.95	5.85	13,400
5/29/2019	-0.60 / -7.59%	8.20	8.20	7.30	7.30	8.17	5.54	63,100
5/28/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.00	11,300
5/27/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.00	28,500
5/24/2019	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.61	6.00	2,200
5/23/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.77	2,200
5/22/2019	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.70	5.77	2,300
5/21/2019	+0.30 / +4.00%	7.90	8.00	7.40	7.80	7.99	5.92	88,800
5/20/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.69	0
5/17/2019	-0.10 / -1.32%	7.60	7.90	7.50	7.50	7.71	5.69	13,900
5/16/2019	-0.20 / -2.56%	7.60	7.80	7.60	7.60	7.71	5.77	8,100
5/15/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.92	14,500
5/14/2019	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.50	5.92	13,900
5/13/2019	0.00 / 0.00%	7.70	7.80	7.30	7.70	7.74	5.85	16,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)