|
Closing price on 6/2/2026
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.10 |
| Volume |
60,400 |
| Split-adjusted Price |
9.20 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.18
|
9.20
|
60,400
|
|
|
6/1/2026
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
54,700
|
|
|
5/29/2026
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
22,300
|
|
|
5/28/2026
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.32
|
9.30
|
50,600
|
|
|
5/27/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.41
|
9.50
|
51,900
|
|
|
5/26/2026
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.40
|
9.50
|
3,392,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.40
|
9.50
|
37,800
|
|
|
5/22/2026
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.35
|
9.50
|
41,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.47
|
9.50
|
105,600
|
|
|
5/20/2026
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.34
|
9.50
|
60,100
|
|
|
5/19/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.46
|
9.50
|
70,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.34
|
9.50
|
84,900
|
|
|
5/15/2026
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.55
|
9.50
|
129,400
|
|
|
5/14/2026
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.62
|
9.70
|
63,900
|
|
|
5/13/2026
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.66
|
9.70
|
103,000
|
|
|
5/12/2026
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.85
|
9.90
|
82,900
|
|
|
5/11/2026
|
+0.70 / +7.53%
|
9.30
|
10.20
|
9.30
|
10.00
|
9.92
|
10.00
|
750,000
|
|
|
5/8/2026
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.51
|
9.30
|
176,400
|
|
|
5/7/2026
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.49
|
9.60
|
150,900
|
|
|
5/6/2026
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.48
|
9.50
|
77,800
|
|
|
5/5/2026
|
+0.50 / +5.56%
|
8.90
|
9.60
|
8.90
|
9.50
|
9.32
|
9.50
|
157,000
|
|
|
5/4/2026
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.05
|
9.00
|
49,900
|
|
|
4/29/2026
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
71,700
|
|
|
4/28/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.82
|
9.00
|
17,400
|
|
|
4/24/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.94
|
9.00
|
11,000
|
|
|
4/23/2026
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
56,000
|
|
|
4/22/2026
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.04
|
9.10
|
85,700
|
|
|
4/21/2026
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.03
|
9.10
|
130,400
|
|
|
4/20/2026
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.13
|
9.10
|
124,700
|
|
|
4/17/2026
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.05
|
9.10
|
45,600
|
|
|