Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2016	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.53	3.83	167,640
6/10/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.56	3.83	305,405
6/9/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	3.90	583,800
6/8/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	3.90	290,113
6/7/2016	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	3.97	270,637
6/6/2016	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.64	3.97	507,862
6/3/2016	+0.10 / +1.85%	5.40	5.80	5.40	5.50	5.58	3.83	743,822
6/2/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.37	3.77	462,840
6/1/2016	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.29	3.77	228,762
5/31/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	3.70	902,400
5/30/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.29	3.70	127,700
5/27/2016	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	3.70	145,500
5/26/2016	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	3.77	265,210
5/25/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	3.70	299,792
5/24/2016	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	3.77	145,100
5/23/2016	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.46	3.83	63,100
5/20/2016	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.53	3.90	178,000
5/19/2016	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.30	3.83	404,000
5/18/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	3.70	186,030
5/17/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	3.70	170,310
5/16/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	3.70	108,700
5/13/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.23	3.70	169,740
5/12/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	3.77	105,400
5/11/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	3.77	142,488
5/10/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.29	3.70	130,220
5/9/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.48	3.77	151,562
5/6/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	3.83	115,362
5/5/2016	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.42	3.77	311,662
5/4/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.45	3.77	217,690
4/29/2016	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.70	3.90	471,662

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)