Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	5.54	1,200
5/7/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.92	0
5/6/2019	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	5.92	100
5/3/2019	-0.70 / -8.75%	7.80	7.80	7.30	7.30	7.74	5.54	7,100
5/2/2019	+0.20 / +2.56%	7.70	8.00	7.70	8.00	7.85	6.07	200
4/26/2019	-0.10 / -1.27%	7.90	7.90	7.20	7.80	7.82	5.92	100,000
4/25/2019	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.83	6.00	103,300
4/24/2019	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.83	5.77	22,600
4/23/2019	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	5.92	200
4/22/2019	+0.60 / +9.09%	7.00	7.20	7.00	7.20	7.01	5.47	376,695
4/19/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.01	0
4/18/2019	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	5.01	300
4/17/2019	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	5.39	685
4/16/2019	-0.10 / -1.32%	7.00	7.50	7.00	7.50	7.33	5.69	1,500
4/12/2019	0.00 / 0.00%	7.10	7.60	7.10	7.60	7.57	5.77	3,800
4/11/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.77	3,800
4/10/2019	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.56	5.77	12,300
4/9/2019	-0.10 / -1.27%	8.00	8.00	7.50	7.80	7.54	5.92	5,500
4/8/2019	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	6.00	200
4/5/2019	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.38	5.77	400
4/4/2019	-0.30 / -3.80%	7.50	7.60	7.50	7.60	7.59	5.77	1,100
4/3/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.00	0
4/2/2019	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	6.00	200
4/1/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.47	400
3/29/2019	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	5.47	100
3/28/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.07	0
3/27/2019	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	6.07	100
3/26/2019	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.48	5.85	400
3/25/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	5.69	1,100
3/22/2019	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	5.77	400

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)