Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	+0.70 / +2.99%	23.50	24.60	23.40	24.10	23.86	19.23	1,428,600
4/26/2021	+0.80 / +3.54%	22.60	23.60	22.30	23.40	23.04	18.67	1,412,600
4/23/2021	-0.30 / -1.31%	22.00	22.80	21.10	22.60	21.82	18.03	2,024,900
4/22/2021	-2.10 / -8.40%	24.90	25.00	22.90	22.90	23.39	18.27	1,604,000
4/20/2021	-0.40 / -1.57%	25.50	26.30	24.60	25.00	25.44	19.94	2,023,944
4/19/2021	+2.30 / +9.96%	23.10	25.40	23.10	25.40	24.67	20.26	2,748,700
4/16/2021	+0.10 / +0.43%	23.00	24.30	22.20	23.10	23.08	18.43	1,535,796
4/15/2021	-1.00 / -4.17%	24.00	24.10	22.50	23.00	23.00	18.35	2,033,100
4/14/2021	-1.10 / -4.38%	25.00	25.00	23.90	24.00	24.16	19.15	2,180,500
4/13/2021	-0.60 / -2.33%	25.60	25.70	24.80	25.10	25.11	20.02	1,403,840
4/12/2021	-0.60 / -2.28%	26.30	26.40	25.30	25.70	25.71	20.50	1,447,800
4/9/2021	+0.90 / +3.54%	25.30	26.60	24.80	26.30	25.75	20.98	1,919,800
4/8/2021	-0.50 / -1.93%	25.90	25.90	25.00	25.40	25.20	20.26	1,293,900
4/7/2021	-0.10 / -0.38%	26.00	26.00	25.00	25.90	25.39	20.66	1,400,600
4/6/2021	-0.50 / -1.89%	26.40	26.40	25.00	26.00	25.55	20.74	1,708,000
4/5/2021	-1.10 / -3.99%	27.70	27.70	25.90	26.50	26.42	21.14	1,360,100
4/2/2021	-0.50 / -1.78%	28.00	28.10	26.80	27.60	27.23	22.02	1,037,800
4/1/2021	+0.40 / +1.44%	28.40	28.50	27.70	28.10	28.20	22.42	1,786,600
3/31/2021	+2.50 / +9.92%	25.20	27.70	24.90	27.70	26.36	22.10	2,108,400
3/30/2021	-0.40 / -1.56%	25.50	25.50	24.90	25.20	25.06	20.10	782,322
3/29/2021	-0.10 / -0.39%	25.70	26.40	24.90	25.60	25.54	20.42	993,100
3/26/2021	-1.40 / -5.17%	27.10	27.10	24.80	25.70	25.89	20.50	1,326,756
3/25/2021	+0.90 / +3.44%	26.20	27.30	25.90	27.10	26.68	21.62	981,700
3/24/2021	+0.90 / +3.56%	25.20	26.40	24.80	26.20	25.87	20.90	1,423,100
3/23/2021	-1.70 / -6.30%	26.90	26.90	24.70	25.30	25.43	20.18	1,505,900
3/22/2021	-1.50 / -5.26%	28.60	28.60	26.80	27.00	27.32	21.54	1,058,265
3/19/2021	-0.50 / -1.72%	29.00	29.00	28.00	28.50	28.37	22.74	939,300
3/18/2021	+0.50 / +1.75%	28.40	29.50	27.50	29.00	28.21	23.13	1,504,776
3/17/2021	-1.30 / -4.36%	29.80	29.80	28.00	28.50	28.61	22.74	1,380,282
3/16/2021	-1.00 / -3.25%	30.80	30.80	29.50	29.80	30.01	23.77	1,102,409

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)