Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.10 / -1.11%	9.20	9.20	8.90	8.90	8.98	7.67	71,700
4/20/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.99	7.76	64,400
4/19/2023	-0.10 / -1.10%	9.10	9.30	8.90	9.00	9.00	7.76	219,400
4/18/2023	-0.30 / -3.19%	10.00	10.00	9.10	9.10	9.24	7.84	226,300
4/17/2023	0.00 / 0.00%	9.30	9.60	9.00	9.40	9.46	8.10	418,100
4/14/2023	+0.40 / +4.44%	9.10	9.70	9.00	9.40	9.41	8.10	842,100
4/13/2023	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.93	7.76	274,900
4/12/2023	+0.30 / +3.45%	8.80	9.10	8.70	9.00	8.95	7.76	384,200
4/11/2023	+0.40 / +4.82%	8.30	8.70	8.10	8.70	8.57	7.50	385,500
4/10/2023	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.32	7.15	58,300
4/7/2023	-0.10 / -1.19%	8.30	8.40	8.20	8.30	8.31	7.15	40,800
4/6/2023	+0.20 / +2.44%	8.20	8.60	8.20	8.40	8.43	7.24	201,100
4/5/2023	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.20	7.07	97,700
4/4/2023	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.09	6.98	51,000
4/3/2023	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.03	6.90	58,600
3/31/2023	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.96	6.81	36,400
3/30/2023	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	6.90	19,600
3/29/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.90	27,400
3/28/2023	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.08	6.90	157,700
3/27/2023	+0.20 / +2.56%	7.50	8.00	7.50	8.00	7.96	6.90	174,500
3/24/2023	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.90	6.72	49,900
3/23/2023	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.78	6.72	48,700
3/22/2023	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.84	6.72	36,800
3/21/2023	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.78	6.72	25,600
3/20/2023	-0.20 / -2.53%	7.80	7.90	7.70	7.70	7.78	6.64	46,700
3/17/2023	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.82	6.81	31,100
3/16/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.81	21,700
3/15/2023	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.99	6.81	62,300
3/14/2023	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.92	6.72	43,200
3/13/2023	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.96	6.90	74,500

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)