|
Closing price on 4/15/2016
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
206,281 |
| Split-adjusted Price |
4.00 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2016
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
4.00
|
206,281
|
|
|
4/14/2016
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.09
|
4.07
|
267,560
|
|
|
4/13/2016
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.07
|
4.00
|
529,540
|
|
|
4/12/2016
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.19
|
4.07
|
434,506
|
|
|
4/11/2016
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.36
|
4.20
|
654,385
|
|
|
4/8/2016
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.10
|
4.20
|
517,820
|
|
|
4/7/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.10
|
4.00
|
499,360
|
|
|
4/6/2016
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
4.00
|
399,137
|
|
|
4/5/2016
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.80
|
3.94
|
314,170
|
|
|
4/4/2016
|
+0.10 / +1.75%
|
5.90
|
6.10
|
5.80
|
5.80
|
5.89
|
3.87
|
715,930
|
|
|
4/1/2016
|
-0.50 / -8.06%
|
6.20
|
6.20
|
5.70
|
5.70
|
6.12
|
3.80
|
741,613
|
|
|
3/31/2016
|
-0.50 / -7.46%
|
6.70
|
6.80
|
6.20
|
6.20
|
6.50
|
4.14
|
752,870
|
|
|
3/30/2016
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.62
|
4.47
|
661,519
|
|
|
3/29/2016
|
+0.20 / +3.17%
|
6.40
|
6.70
|
6.30
|
6.50
|
6.56
|
4.34
|
956,022
|
|
|
3/28/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
4.20
|
1,407,710
|
|
|
3/25/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.29
|
4.20
|
530,030
|
|
|
3/24/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.42
|
4.20
|
956,080
|
|
|
3/23/2016
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.20
|
4.20
|
1,670,206
|
|
|
3/22/2016
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.79
|
3.87
|
299,110
|
|
|
3/21/2016
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
3.94
|
266,500
|
|
|
3/18/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
4.00
|
301,000
|
|
|
3/17/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.07
|
4.00
|
343,117
|
|
|
3/16/2016
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
4.00
|
246,415
|
|
|
3/15/2016
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.05
|
4.00
|
435,493
|
|
|
3/14/2016
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.18
|
4.07
|
420,950
|
|
|
3/11/2016
|
+0.30 / +5.17%
|
5.80
|
6.30
|
5.80
|
6.10
|
6.08
|
4.07
|
1,116,400
|
|
|
3/10/2016
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.70
|
3.87
|
380,407
|
|
|
3/9/2016
|
-0.10 / -1.72%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.80
|
3.80
|
193,090
|
|
|
3/8/2016
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.70
|
3.87
|
249,200
|
|
|
3/7/2016
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.74
|
3.80
|
388,516
|
|
|