Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.63	1,702,737
4/12/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.07	3.63	83,594
4/11/2017	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.05	3.70	160,830
4/10/2017	0.00 / 0.00%	5.00	5.10	4.90	4.90	5.04	3.56	319,600
4/7/2017	-0.20 / -3.92%	5.00	5.10	4.90	4.90	5.00	3.56	40,352
4/5/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	3.70	55,347
4/4/2017	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.05	3.63	146,283
4/3/2017	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	3.56	70,435
3/31/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.63	102,642
3/30/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.93	3.63	71,935
3/29/2017	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	3.56	74,856
3/28/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	3.63	30,930
3/27/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.95	3.63	110,856
3/24/2017	0.00 / 0.00%	4.90	5.10	4.80	5.00	5.00	3.63	68,910
3/23/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	3.63	68,950
3/22/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.56	96,300
3/21/2017	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.88	3.56	49,200
3/20/2017	+0.10 / +2.08%	4.80	5.10	4.80	4.90	4.92	3.56	117,216
3/17/2017	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.87	3.49	48,155
3/16/2017	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.85	3.56	148,647
3/15/2017	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.82	3.56	82,835
3/14/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.96	3.56	89,200
3/13/2017	-0.20 / -3.85%	5.40	5.50	5.00	5.00	5.29	3.63	129,050
3/10/2017	+0.40 / +8.33%	4.90	5.20	4.80	5.20	5.12	3.78	418,858
3/9/2017	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.78	3.49	94,700
3/8/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	3.49	4,731
3/7/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	3.49	119,900
3/6/2017	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.70	3.49	121,850
3/3/2017	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.68	3.41	101,365
3/2/2017	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.67	3.41	24,535

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)