Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2021	-0.60 / -2.28%	26.30	26.40	25.30	25.70	25.71	20.50	1,447,800
4/9/2021	+0.90 / +3.54%	25.30	26.60	24.80	26.30	25.75	20.98	1,919,800
4/8/2021	-0.50 / -1.93%	25.90	25.90	25.00	25.40	25.20	20.26	1,293,900
4/7/2021	-0.10 / -0.38%	26.00	26.00	25.00	25.90	25.39	20.66	1,400,600
4/6/2021	-0.50 / -1.89%	26.40	26.40	25.00	26.00	25.55	20.74	1,708,000
4/5/2021	-1.10 / -3.99%	27.70	27.70	25.90	26.50	26.42	21.14	1,360,100
4/2/2021	-0.50 / -1.78%	28.00	28.10	26.80	27.60	27.23	22.02	1,037,800
4/1/2021	+0.40 / +1.44%	28.40	28.50	27.70	28.10	28.20	22.42	1,786,600
3/31/2021	+2.50 / +9.92%	25.20	27.70	24.90	27.70	26.36	22.10	2,108,400
3/30/2021	-0.40 / -1.56%	25.50	25.50	24.90	25.20	25.06	20.10	782,322
3/29/2021	-0.10 / -0.39%	25.70	26.40	24.90	25.60	25.54	20.42	993,100
3/26/2021	-1.40 / -5.17%	27.10	27.10	24.80	25.70	25.89	20.50	1,326,756
3/25/2021	+0.90 / +3.44%	26.20	27.30	25.90	27.10	26.68	21.62	981,700
3/24/2021	+0.90 / +3.56%	25.20	26.40	24.80	26.20	25.87	20.90	1,423,100
3/23/2021	-1.70 / -6.30%	26.90	26.90	24.70	25.30	25.43	20.18	1,505,900
3/22/2021	-1.50 / -5.26%	28.60	28.60	26.80	27.00	27.32	21.54	1,058,265
3/19/2021	-0.50 / -1.72%	29.00	29.00	28.00	28.50	28.37	22.74	939,300
3/18/2021	+0.50 / +1.75%	28.40	29.50	27.50	29.00	28.21	23.13	1,504,776
3/17/2021	-1.30 / -4.36%	29.80	29.80	28.00	28.50	28.61	22.74	1,380,282
3/16/2021	-1.00 / -3.25%	30.80	30.80	29.50	29.80	30.01	23.77	1,102,409
3/15/2021	-0.50 / -1.60%	31.30	31.40	30.00	30.80	30.60	24.57	1,211,306
3/12/2021	+1.80 / +6.10%	29.70	31.30	29.10	31.30	30.21	24.97	1,671,400
3/11/2021	+0.50 / +1.72%	29.10	29.50	28.50	29.50	29.07	23.53	1,203,200
3/10/2021	+0.90 / +3.20%	28.00	29.90	27.40	29.00	28.79	23.13	1,928,971
3/9/2021	-1.90 / -6.33%	30.00	30.00	28.00	28.10	28.67	22.42	2,154,900
3/8/2021	-3.20 / -9.64%	33.20	33.20	30.00	30.00	31.21	23.93	1,884,800
3/5/2021	-1.30 / -3.77%	34.50	35.10	32.80	33.20	33.69	26.48	2,090,400
3/4/2021	+1.20 / +3.60%	33.30	35.50	31.50	34.50	33.68	27.52	2,366,600
3/3/2021	+2.90 / +9.54%	30.30	33.40	30.30	33.30	31.86	26.56	3,072,904
3/2/2021	-1.00 / -3.18%	31.40	31.40	29.70	30.40	30.29	24.25	2,111,644

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)