Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	-1.50 / -5.26%	28.60	28.60	26.80	27.00	27.32	21.54	1,058,265
3/19/2021	-0.50 / -1.72%	29.00	29.00	28.00	28.50	28.37	22.74	939,300
3/18/2021	+0.50 / +1.75%	28.40	29.50	27.50	29.00	28.21	23.13	1,504,776
3/17/2021	-1.30 / -4.36%	29.80	29.80	28.00	28.50	28.61	22.74	1,380,282
3/16/2021	-1.00 / -3.25%	30.80	30.80	29.50	29.80	30.01	23.77	1,102,409
3/15/2021	-0.50 / -1.60%	31.30	31.40	30.00	30.80	30.60	24.57	1,211,306
3/12/2021	+1.80 / +6.10%	29.70	31.30	29.10	31.30	30.21	24.97	1,671,400
3/11/2021	+0.50 / +1.72%	29.10	29.50	28.50	29.50	29.07	23.53	1,203,200
3/10/2021	+0.90 / +3.20%	28.00	29.90	27.40	29.00	28.79	23.13	1,928,971
3/9/2021	-1.90 / -6.33%	30.00	30.00	28.00	28.10	28.67	22.42	2,154,900
3/8/2021	-3.20 / -9.64%	33.20	33.20	30.00	30.00	31.21	23.93	1,884,800
3/5/2021	-1.30 / -3.77%	34.50	35.10	32.80	33.20	33.69	26.48	2,090,400
3/4/2021	+1.20 / +3.60%	33.30	35.50	31.50	34.50	33.68	27.52	2,366,600
3/3/2021	+2.90 / +9.54%	30.30	33.40	30.30	33.30	31.86	26.56	3,072,904
3/2/2021	-1.00 / -3.18%	31.40	31.40	29.70	30.40	30.29	24.25	2,111,644
3/1/2021	-1.20 / -3.68%	32.60	33.80	29.50	31.40	31.31	25.05	2,816,200
2/26/2021	+2.90 / +9.76%	29.80	32.60	29.30	32.60	31.56	26.01	2,375,957
2/25/2021	+2.70 / +10.00%	27.00	29.70	25.90	29.70	27.80	23.69	3,309,752
2/24/2021	+2.40 / +9.76%	24.80	27.00	24.60	27.00	26.54	21.54	3,722,500
2/23/2021	+2.20 / +9.82%	22.50	24.60	22.50	24.60	23.99	19.62	1,367,200
2/22/2021	+2.00 / +9.80%	20.40	22.40	19.90	22.40	21.57	17.87	1,623,821
2/19/2021	-1.10 / -5.12%	21.50	21.60	20.00	20.40	20.52	16.27	1,504,300
2/18/2021	-0.30 / -1.38%	21.80	23.00	21.30	21.50	22.16	17.15	1,872,041
2/17/2021	+1.90 / +9.55%	20.00	21.80	19.90	21.80	21.52	17.39	977,100
2/9/2021	+1.80 / +9.94%	17.90	19.90	17.80	19.90	19.04	15.87	1,210,066
2/8/2021	+0.10 / +0.56%	18.00	19.00	17.90	18.10	18.36	14.44	1,425,100
2/5/2021	+1.60 / +9.76%	16.40	18.00	16.30	18.00	17.29	14.36	1,058,100
2/4/2021	-0.30 / -1.80%	16.70	17.00	16.40	16.40	16.62	13.08	734,000
2/3/2021	-0.80 / -4.57%	17.50	17.50	16.60	16.70	16.88	13.32	502,300
2/2/2021	+0.50 / +2.94%	17.00	17.60	16.90	17.50	17.23	13.96	379,700

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)