Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.63	6.00	1,100
3/20/2019	0.00 / 0.00%	7.60	7.80	7.50	7.80	7.55	5.92	14,100
3/19/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.92	2,900
3/18/2019	-0.10 / -1.27%	7.80	7.80	7.50	7.80	7.79	5.92	3,600
3/15/2019	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.99	6.00	6,600
3/14/2019	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.91	6.00	3,700
3/13/2019	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	5.92	800
3/12/2019	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.07	100
3/11/2019	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.84	6.00	8,000
3/8/2019	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.91	6.07	1,700
3/7/2019	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.91	6.07	1,900
3/6/2019	-0.20 / -2.47%	8.20	8.20	7.90	7.90	8.05	6.00	33,800
3/5/2019	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.10	6.15	465,200
3/4/2019	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.10	6.23	3,800
3/1/2019	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.99	6.00	5,900
2/28/2019	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.15	6.07	28,600
2/27/2019	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.12	6.23	47,700
2/26/2019	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.97	6.00	7,500
2/25/2019	+0.30 / +3.85%	8.00	8.10	8.00	8.10	8.05	6.15	253,010
2/22/2019	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.30	5.92	25,100
2/21/2019	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.33	5.54	70,100
2/20/2019	-0.10 / -1.32%	7.40	7.90	7.40	7.50	7.58	5.69	50,100
2/19/2019	-0.30 / -3.80%	7.50	7.80	7.50	7.60	7.78	5.77	15,800
2/18/2019	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.88	6.00	19,700
2/15/2019	+0.40 / +5.48%	7.40	7.70	7.40	7.70	7.56	5.85	7,000
2/14/2019	+0.10 / +1.39%	7.40	7.70	7.10	7.30	7.60	5.54	15,900
2/13/2019	-0.30 / -4.00%	7.20	7.70	7.20	7.20	7.23	5.47	1,600
2/12/2019	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.32	5.69	1,100
2/11/2019	+0.40 / +5.80%	6.50	7.30	6.50	7.30	6.77	5.54	300
2/1/2019	-0.70 / -9.21%	7.60	7.60	6.90	6.90	7.35	5.24	1,400

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)